Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares184

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E20.48

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2018	0.77	0.77	0.77	75	1	98
06/03/2018	0.77	0.77	0.77	144	3	187
05/03/2018	0.77	0.77	0.77	1,463	4	1,900
04/03/2018	0.77	0.77	0.77	13,584	8	17,641
01/03/2018	0.78	0.77	0.78	775	9	1,002
28/02/2018	0.77	0.77	0.77	3,504	2	4,550
27/02/2018	0.78	0.77	0.77	5,815	10	7,537
26/02/2018	0.79	0.78	0.78	3,876	8	4,957
25/02/2018	0.78	0.78	0.78	72	2	92
22/02/2018	0.79	0.77	0.78	39,721	13	50,930
21/02/2018	0.78	0.78	0.78	1,201	6	1,540
20/02/2018	0.78	0.78	0.78	5,429	14	6,960
19/02/2018	0.79	0.78	0.78	4,857	18	6,183
15/02/2018	0.79	0.79	0.79	5,421	12	6,862
14/02/2018	0.80	0.80	0.80	1,840	2	2,300
13/02/2018	0.80	0.79	0.79	1,576	5	1,988
12/02/2018	0.80	0.79	0.79	5,521	14	6,970
08/02/2018	0.81	0.80	0.80	11,288	8	14,104
07/02/2018	0.81	0.81	0.81	10,072	7	12,434
06/02/2018	0.81	0.80	0.81	884	2	1,092

Download Table