Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2018 0.81 0.80 0.81 611 6 760
04/02/2018 0.81 0.80 0.80 17,501 7 21,607
01/02/2018 0.80 0.80 0.80 4,074 7 5,092
31/01/2018 0.80 0.80 0.80 448 4 560
29/01/2018 0.81 0.80 0.81 59,656 9 74,445
28/01/2018 0.80 0.80 0.80 12,665 20 15,831
25/01/2018 0.81 0.80 0.81 1,916 10 2,376
24/01/2018 0.81 0.80 0.81 1,045 3 1,294
23/01/2018 0.81 0.80 0.81 2,248 9 2,782
22/01/2018 0.81 0.80 0.81 38,387 8 47,393
21/01/2018 0.81 0.81 0.81 219 2 270
18/01/2018 0.82 0.81 0.82 1,226 6 1,500
16/01/2018 0.81 0.80 0.80 655 7 814
15/01/2018 0.80 0.80 0.80 868 3 1,085
14/01/2018 0.80 0.80 0.80 394 2 492
11/01/2018 0.80 0.80 0.80 147 2 184
10/01/2018 0.81 0.80 0.80 937 7 1,162
09/01/2018 0.82 0.81 0.81 3,948 3 4,868
08/01/2018 0.81 0.81 0.81 512 4 632
07/01/2018 0.81 0.81 0.81 75 1 92
Download Table