Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.24

Last Closing0.24

No. of Transactions4

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares525

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2020	0.24	0.23	0.23	715	5	3,000
27/02/2020	0.24	0.23	0.24	484	2	2,100
26/02/2020	0.24	0.24	0.24	6,792	8	28,300
25/02/2020	0.25	0.25	0.25	1,375	4	5,500
24/02/2020	0.26	0.24	0.26	14,002	21	56,879
23/02/2020	0.26	0.25	0.25	7,268	19	28,671
20/02/2020	0.25	0.23	0.25	16,005	44	65,549
19/02/2020	0.24	0.22	0.24	5,525	8	24,659
18/02/2020	0.23	0.22	0.23	494	5	2,243
17/02/2020	0.23	0.22	0.23	1,034	8	4,696
16/02/2020	0.23	0.22	0.23	342	3	1,550
13/02/2020	0.23	0.22	0.23	1,902	13	8,595
12/02/2020	0.24	0.23	0.23	4,514	9	19,621
11/02/2020	0.25	0.24	0.24	6,338	24	26,379
10/02/2020	0.24	0.23	0.24	7,180	12	31,000
09/02/2020	0.25	0.23	0.24	29,155	48	119,892
06/02/2020	0.24	0.22	0.24	11,356	33	48,410
05/02/2020	0.24	0.23	0.23	9,142	29	39,700
04/02/2020	0.23	0.22	0.23	6,062	17	27,550
03/02/2020	0.23	0.22	0.23	1,477	9	6,672

Download Table