Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price2.25

Last Closing2.26

No. of Transactions4

SectorCommercial Services

Low Price2.23

Opening Price2.23

No. of Shares3,168

Div0.00

Change-0.01

Closing Price2.25

Average Price2.23

P/EN

Value Traded7,065

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2008	2.64	2.64	2.64	1,056	5	400
15/05/2008	2.75	2.64	2.72	803	4	300
14/05/2008	2.76	2.62	2.75	4,730	12	1,748
13/05/2008	2.76	2.61	2.74	1,634	5	600
12/05/2008	2.73	2.73	2.73	546	1	200
11/05/2008	2.77	2.77	2.77	277	1	100
08/05/2008	2.65	2.46	2.65	6,966	11	2,750
07/05/2008	2.55	2.55	2.55	255	1	100
06/05/2008	2.64	2.60	2.60	524	2	200
05/05/2008	2.70	2.63	2.69	1,357	4	510
04/05/2008	2.76	2.71	2.76	5,213	7	1,898
30/04/2008	2.78	2.75	2.78	277	2	100
28/04/2008	2.76	2.65	2.65	244	2	90
27/04/2008	2.70	2.69	2.69	2,180	7	810
24/04/2008	2.69	2.60	2.69	4,394	15	1,659
23/04/2008	2.57	2.57	2.57	144	2	56
21/04/2008	2.56	2.45	2.45	522	5	206
20/04/2008	2.55	2.44	2.44	372	2	150
17/04/2008	2.55	2.55	2.55	64	1	25
15/04/2008	2.55	2.55	2.55	1,336	6	524

Download Table