NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 05/11/2026
MarketSecond
High Price2.25
Last Closing2.26
No. of Transactions4
SectorCommercial Services
Low Price2.23
Opening Price2.23
No. of Shares3,168
Div0.00
Change-0.01
Closing Price2.25
Average Price2.23
P/EN
Value Traded7,065
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2008 | 2.89 | 2.80 | 2.80 | 9,991 | 19 | 3,535 |
| 09/03/2008 | 2.83 | 2.83 | 2.83 | 283 | 1 | 100 |
| 06/03/2008 | 2.88 | 2.85 | 2.85 | 14,004 | 27 | 4,906 |
| 05/03/2008 | 3.00 | 2.98 | 3.00 | 598 | 4 | 200 |
| 04/03/2008 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
| 03/03/2008 | 3.02 | 2.83 | 3.02 | 14,382 | 10 | 5,050 |
| 02/03/2008 | 3.00 | 2.84 | 2.91 | 294 | 3 | 100 |
| 28/02/2008 | 2.95 | 2.86 | 2.95 | 699 | 5 | 240 |
| 27/02/2008 | 2.90 | 2.90 | 2.90 | 2,030 | 4 | 700 |
| 26/02/2008 | 2.99 | 2.87 | 2.95 | 6,094 | 11 | 2,110 |
| 25/02/2008 | 3.02 | 3.00 | 3.00 | 3,577 | 7 | 1,191 |
| 24/02/2008 | 3.08 | 2.92 | 3.07 | 4,595 | 12 | 1,548 |
| 21/02/2008 | 3.07 | 2.92 | 3.07 | 1,742 | 11 | 590 |
| 20/02/2008 | 3.27 | 2.99 | 2.99 | 3,447 | 13 | 1,118 |
| 19/02/2008 | 3.15 | 3.09 | 3.14 | 7,249 | 11 | 2,311 |
| 18/02/2008 | 3.00 | 2.98 | 3.00 | 5,834 | 17 | 1,945 |
| 14/02/2008 | 3.00 | 2.86 | 2.86 | 824 | 3 | 285 |
| 13/02/2008 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 11/02/2008 | 3.08 | 2.98 | 2.98 | 1,320 | 5 | 440 |
| 10/02/2008 | 3.09 | 2.85 | 3.09 | 680 | 4 | 235 |