NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 05/11/2026
MarketSecond
High Price2.25
Last Closing2.26
No. of Transactions4
SectorCommercial Services
Low Price2.23
Opening Price2.23
No. of Shares3,168
Div0.00
Change-0.01
Closing Price2.25
Average Price2.23
P/EN
Value Traded7,065
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2008 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 06/02/2008 | 3.05 | 3.02 | 3.02 | 2,410 | 3 | 795 |
| 04/02/2008 | 3.04 | 3.01 | 3.04 | 2,470 | 6 | 819 |
| 03/02/2008 | 3.01 | 3.01 | 3.01 | 452 | 1 | 150 |
| 02/02/2008 | 3.00 | 3.00 | 3.00 | 453 | 2 | 151 |
| 29/01/2008 | 3.14 | 2.92 | 2.99 | 16,820 | 27 | 5,635 |
| 28/01/2008 | 3.07 | 2.95 | 3.07 | 31,167 | 6 | 10,186 |
| 27/01/2008 | 2.93 | 2.93 | 2.93 | 147 | 1 | 50 |
| 24/01/2008 | 3.09 | 2.97 | 3.05 | 7,923 | 18 | 2,610 |
| 23/01/2008 | 3.32 | 3.12 | 3.12 | 2,679 | 8 | 850 |
| 21/01/2008 | 3.39 | 3.15 | 3.28 | 1,510 | 9 | 475 |
| 20/01/2008 | 3.31 | 3.24 | 3.31 | 2,070 | 4 | 633 |
| 17/01/2008 | 3.56 | 3.28 | 3.39 | 3,743 | 17 | 1,130 |
| 16/01/2008 | 3.45 | 3.45 | 3.45 | 173 | 3 | 50 |
| 15/01/2008 | 3.66 | 3.50 | 3.58 | 4,969 | 15 | 1,401 |
| 14/01/2008 | 3.54 | 3.50 | 3.50 | 28,734 | 48 | 8,158 |
| 13/01/2008 | 3.38 | 3.38 | 3.38 | 8,450 | 9 | 2,500 |
| 09/01/2008 | 3.22 | 3.22 | 3.22 | 5,641 | 14 | 1,752 |
| 08/01/2008 | 3.07 | 2.80 | 3.07 | 19,442 | 26 | 6,500 |
| 07/01/2008 | 2.96 | 2.86 | 2.93 | 6,212 | 13 | 2,164 |