Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price1.13

Last Closing1.13

No. of Transactions12

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares4,012

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E8.33

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2013	0.33	0.32	0.32	12,489	44	38,014
04/04/2013	0.33	0.32	0.33	7,289	23	22,590
03/04/2013	0.33	0.32	0.32	27,208	89	83,727
02/04/2013	0.33	0.32	0.33	19,877	52	61,788
01/04/2013	0.33	0.32	0.32	28,869	40	90,083
31/03/2013	0.33	0.31	0.32	39,983	61	125,041
28/03/2013	0.33	0.32	0.32	33,605	50	103,640
27/03/2013	0.34	0.33	0.33	38,652	84	116,960
26/03/2013	0.35	0.33	0.34	139,625	195	414,714
25/03/2013	0.34	0.33	0.34	107,648	218	320,331
24/03/2013	0.33	0.32	0.33	28,760	93	87,182
21/03/2013	0.33	0.32	0.32	20,226	49	62,489
20/03/2013	0.32	0.31	0.32	120,052	101	382,050
19/03/2013	0.32	0.31	0.31	4,139	11	13,279
18/03/2013	0.33	0.32	0.32	20,319	33	63,030
17/03/2013	0.32	0.31	0.32	19,937	68	62,447
14/03/2013	0.32	0.31	0.31	14,830	39	47,631
13/03/2013	0.31	0.31	0.31	5,055	14	16,308
12/03/2013	0.32	0.32	0.32	15,665	46	48,952
11/03/2013	0.32	0.31	0.32	8,271	41	26,300

Download Table