Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketFirst

High Price1.14

Last Closing1.10

No. of Transactions20

SectorCommercial Services

Low Price1.10

Opening Price1.10

No. of Shares12,040

Div0.00

Change0.01

Closing Price1.11

Average Price1.12

P/E9.16

Value Traded13,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2021	0.35	0.35	0.35	17,627	27	50,362
12/01/2021	0.36	0.35	0.35	3,250	7	9,256
11/01/2021	0.36	0.35	0.36	20,264	27	57,890
10/01/2021	0.35	0.35	0.35	21,724	30	62,069
07/01/2021	0.35	0.33	0.35	26,326	34	77,260
06/01/2021	0.34	0.33	0.34	7,579	14	22,350
05/01/2021	0.33	0.33	0.33	36	2	110
04/01/2021	0.34	0.33	0.33	12,953	21	39,251
03/01/2021	0.33	0.33	0.33	3	1	10
31/12/2020	0.33	0.33	0.33	1,111	7	3,366
30/12/2020	0.33	0.32	0.33	4,211	14	13,064
29/12/2020	0.33	0.32	0.33	12,333	19	38,540
28/12/2020	0.32	0.31	0.32	2,653	14	8,500
27/12/2020	0.32	0.31	0.32	89	2	282
24/12/2020	0.31	0.31	0.31	1,008	2	3,252
23/12/2020	0.31	0.31	0.31	13,082	15	42,201
22/12/2020	0.32	0.32	0.32	864	1	2,700
21/12/2020	0.32	0.32	0.32	672	4	2,100
20/12/2020	0.32	0.31	0.32	2,019	4	6,476
17/12/2020	0.32	0.32	0.32	216	2	674

Download Table