OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2019 | 0.46 | 0.45 | 0.45 | 298 | 2 | 650 |
| 14/03/2019 | 0.46 | 0.45 | 0.45 | 5,135 | 10 | 11,400 |
| 13/03/2019 | 0.45 | 0.45 | 0.45 | 2,340 | 3 | 5,200 |
| 12/03/2019 | 0.46 | 0.45 | 0.46 | 25,471 | 14 | 56,586 |
| 11/03/2019 | 0.45 | 0.45 | 0.45 | 1,423 | 4 | 3,162 |
| 10/03/2019 | 0.46 | 0.45 | 0.46 | 6,063 | 9 | 13,199 |
| 07/03/2019 | 0.47 | 0.46 | 0.47 | 11,570 | 25 | 25,113 |
| 06/03/2019 | 0.47 | 0.46 | 0.47 | 3,822 | 13 | 8,200 |
| 05/03/2019 | 0.47 | 0.46 | 0.47 | 8,291 | 14 | 18,000 |
| 04/03/2019 | 0.47 | 0.46 | 0.47 | 8,315 | 16 | 18,011 |
| 03/03/2019 | 0.46 | 0.45 | 0.46 | 24,107 | 39 | 52,668 |
| 28/02/2019 | 0.45 | 0.45 | 0.45 | 3,645 | 16 | 8,100 |
| 27/02/2019 | 0.45 | 0.44 | 0.45 | 4,911 | 7 | 10,934 |
| 26/02/2019 | 0.45 | 0.44 | 0.45 | 2,492 | 8 | 5,550 |
| 25/02/2019 | 0.45 | 0.44 | 0.45 | 3,288 | 13 | 7,450 |
| 24/02/2019 | 0.45 | 0.44 | 0.45 | 998 | 8 | 2,250 |
| 21/02/2019 | 0.45 | 0.43 | 0.45 | 3,859 | 30 | 8,738 |
| 20/02/2019 | 0.45 | 0.43 | 0.45 | 5,945 | 18 | 13,500 |
| 19/02/2019 | 0.45 | 0.43 | 0.45 | 11,105 | 21 | 25,700 |
| 18/02/2019 | 0.45 | 0.43 | 0.45 | 2,640 | 9 | 6,000 |