Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares335,396
Div7.14
Change0.00
Closing Price0.84
Average Price0.83
P/E14.87
Value Traded279,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2024 0.51 0.51 0.51 17,416 17 34,149
14/02/2024 0.51 0.50 0.51 3,177 11 6,234
13/02/2024 0.51 0.50 0.50 6,405 13 12,700
12/02/2024 0.51 0.51 0.51 9,700 31 19,019
11/02/2024 0.51 0.50 0.51 3,560 6 7,000
08/02/2024 0.51 0.50 0.51 12,134 19 23,813
07/02/2024 0.51 0.50 0.50 18,247 14 36,280
06/02/2024 0.51 0.51 0.51 872 5 1,709
05/02/2024 0.52 0.51 0.52 98 2 191
04/02/2024 0.52 0.52 0.52 4,297 7 8,264
01/02/2024 0.52 0.52 0.52 449 3 864
31/01/2024 0.52 0.52 0.52 650 3 1,250
30/01/2024 0.52 0.52 0.52 7,256 12 13,953
29/01/2024 0.52 0.52 0.52 4,434 11 8,526
28/01/2024 0.55 0.52 0.52 48,857 71 90,575
25/01/2024 0.54 0.52 0.54 47,358 74 89,256
24/01/2024 0.52 0.50 0.52 29,384 35 58,324
23/01/2024 0.50 0.49 0.50 119 2 238
22/01/2024 0.50 0.49 0.49 3,733 8 7,529
21/01/2024 0.49 0.49 0.49 1,659 1 3,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2015 0.65 0.60 0.63 646,754 536 1,050,849
01/02/2015 0.67 0.64 0.65 453,622 278 696,494
25/01/2015 0.67 0.64 0.65 367,159 259 557,507
18/01/2015 0.65 0.63 0.64 229,812 227 357,155
12/01/2015 0.65 0.63 0.65 148,754 140 232,513
04/01/2015 0.67 0.64 0.66 876,278 493 1,340,755
28/12/2014 0.63 0.59 0.63 558,535 305 916,092
21/12/2014 0.61 0.57 0.60 549,881 324 940,506
14/12/2014 0.61 0.57 0.58 1,039,701 624 1,770,588
07/12/2014 0.60 0.54 0.58 2,123,630 966 3,714,778
30/11/2014 0.54 0.52 0.54 393,113 343 744,509
23/11/2014 0.56 0.52 0.53 740,591 441 1,375,769
16/11/2014 0.54 0.52 0.52 487,956 392 920,285
09/11/2014 0.57 0.54 0.54 910,841 447 1,648,354
02/11/2014 0.56 0.52 0.56 457,311 306 838,192
26/10/2014 0.54 0.50 0.54 491,910 291 933,186
19/10/2014 0.53 0.51 0.52 120,560 118 231,969
12/10/2014 0.54 0.50 0.52 413,181 309 799,332
08/10/2014 0.52 0.51 0.52 57,414 42 112,213
28/09/2014 0.52 0.50 0.51 73,883 108 145,663
Download Table