Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions51
SectorReal Estate
Low Price0.82
Opening Price0.84
No. of Shares85,906
Div7.23
Change-0.01
Closing Price0.83
Average Price0.83
P/E12.64
Value Traded71,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.55 0.52 0.52 48,857 71 90,575
25/01/2024 0.54 0.52 0.54 47,358 74 89,256
24/01/2024 0.52 0.50 0.52 29,384 35 58,324
23/01/2024 0.50 0.49 0.50 119 2 238
22/01/2024 0.50 0.49 0.49 3,733 8 7,529
21/01/2024 0.49 0.49 0.49 1,659 1 3,385
18/01/2024 0.49 0.49 0.49 41 1 84
17/01/2024 0.50 0.49 0.50 402 5 820
16/01/2024 0.49 0.49 0.49 2,012 4 4,107
15/01/2024 0.49 0.49 0.49 3,052 6 6,228
14/01/2024 0.49 0.49 0.49 1,456 3 2,972
11/01/2024 0.49 0.49 0.49 312 1 637
10/01/2024 0.49 0.49 0.49 2,521 3 5,145
08/01/2024 0.50 0.49 0.50 545 6 1,107
07/01/2024 0.49 0.49 0.49 2,404 9 4,907
04/01/2024 0.49 0.49 0.49 5,807 5 11,850
03/01/2024 0.49 0.48 0.49 3,922 5 8,024
02/01/2024 0.49 0.49 0.49 10,014 10 20,437
31/12/2023 0.49 0.49 0.49 2,804 4 5,722
28/12/2023 0.49 0.48 0.49 3,506 6 7,156
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2015 0.69 0.67 0.67 217,489 154 323,406
03/05/2015 0.69 0.66 0.69 149,928 222 223,379
26/04/2015 0.71 0.67 0.68 181,183 167 264,299
19/04/2015 0.72 0.69 0.70 754,481 350 1,065,785
12/04/2015 0.70 0.67 0.70 117,263 144 172,082
05/04/2015 0.71 0.68 0.68 144,270 198 208,737
29/03/2015 0.72 0.68 0.72 760,797 519 1,095,150
22/03/2015 0.74 0.67 0.69 2,021,219 1,004 2,847,631
15/03/2015 0.65 0.61 0.65 320,346 225 501,126
08/03/2015 0.63 0.59 0.62 76,756 119 125,376
01/03/2015 0.63 0.61 0.63 186,123 150 299,930
22/02/2015 0.63 0.61 0.62 138,999 179 224,808
15/02/2015 0.64 0.61 0.62 146,369 176 234,212
08/02/2015 0.65 0.60 0.63 646,754 536 1,050,849
01/02/2015 0.67 0.64 0.65 453,622 278 696,494
25/01/2015 0.67 0.64 0.65 367,159 259 557,507
18/01/2015 0.65 0.63 0.64 229,812 227 357,155
12/01/2015 0.65 0.63 0.65 148,754 140 232,513
04/01/2015 0.67 0.64 0.66 876,278 493 1,340,755
28/12/2014 0.63 0.59 0.63 558,535 305 916,092
Download Table