Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares335,396
Div7.14
Change0.00
Closing Price0.84
Average Price0.83
P/E14.87
Value Traded279,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2024 0.47 0.47 0.47 729 7 1,552
08/05/2024 0.47 0.46 0.47 853 3 1,816
07/05/2024 0.47 0.47 0.47 970 5 2,064
05/05/2024 0.47 0.47 0.47 4,559 5 9,700
01/05/2024 0.47 0.46 0.47 9,460 12 20,132
28/04/2024 0.48 0.47 0.48 3,040 10 6,335
25/04/2024 0.47 0.47 0.47 85 1 180
24/04/2024 0.48 0.47 0.47 5,579 14 11,848
22/04/2024 0.49 0.49 0.49 21,519 16 43,917
21/04/2024 0.49 0.49 0.49 16,214 12 33,090
18/04/2024 0.50 0.49 0.49 5,927 7 12,093
17/04/2024 0.49 0.49 0.49 4,256 7 8,685
16/04/2024 0.50 0.49 0.49 1,116 6 2,261
15/04/2024 0.50 0.49 0.50 2,935 4 5,979
04/04/2024 0.49 0.49 0.49 22,814 11 46,560
03/04/2024 0.50 0.49 0.49 36,409 39 74,047
02/04/2024 0.51 0.50 0.50 6,121 5 12,241
31/03/2024 0.50 0.50 0.50 10,200 8 20,400
27/03/2024 0.51 0.51 0.51 204 2 400
26/03/2024 0.51 0.51 0.51 204 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2015 0.57 0.52 0.57 194,430 222 357,644
29/11/2015 0.54 0.52 0.54 25,905 100 49,052
22/11/2015 0.55 0.52 0.53 36,772 65 68,926
15/11/2015 0.56 0.53 0.54 82,963 160 151,991
08/11/2015 0.59 0.56 0.57 61,503 104 107,674
01/11/2015 0.60 0.57 0.59 102,834 150 176,971
25/10/2015 0.62 0.57 0.58 161,190 183 273,438
18/10/2015 0.62 0.59 0.62 53,224 111 87,286
11/10/2015 0.65 0.61 0.61 195,053 240 308,631
04/10/2015 0.68 0.64 0.64 818,631 540 1,244,854
28/09/2015 0.68 0.60 0.66 1,124,353 720 1,736,225
20/09/2015 0.61 0.58 0.61 106,911 146 180,529
13/09/2015 0.63 0.57 0.60 695,426 554 1,153,490
06/09/2015 0.59 0.55 0.57 171,315 176 300,660
30/08/2015 0.57 0.55 0.56 95,598 154 169,524
23/08/2015 0.58 0.56 0.58 180,733 281 318,070
16/08/2015 0.58 0.53 0.58 197,580 250 356,871
09/08/2015 0.56 0.53 0.54 145,075 239 267,778
02/08/2015 0.56 0.54 0.55 137,096 226 249,928
26/07/2015 0.57 0.55 0.56 302,433 318 538,815
Download Table