THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares335,396
Div7.14
Change0.00
Closing Price0.84
Average Price0.83
P/E14.87
Value Traded279,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2022 | 0.48 | 0.47 | 0.48 | 6,552 | 20 | 13,705 |
| 22/08/2022 | 0.48 | 0.47 | 0.48 | 3,563 | 10 | 7,570 |
| 21/08/2022 | 0.48 | 0.46 | 0.48 | 2,252 | 7 | 4,795 |
| 18/08/2022 | 0.48 | 0.47 | 0.48 | 6,422 | 12 | 13,646 |
| 17/08/2022 | 0.48 | 0.46 | 0.48 | 14,445 | 31 | 31,088 |
| 16/08/2022 | 0.47 | 0.46 | 0.47 | 1,053 | 5 | 2,284 |
| 15/08/2022 | 0.47 | 0.46 | 0.47 | 5,928 | 17 | 12,885 |
| 14/08/2022 | 0.47 | 0.46 | 0.47 | 11,451 | 16 | 24,893 |
| 11/08/2022 | 0.47 | 0.46 | 0.47 | 3,307 | 6 | 7,047 |
| 10/08/2022 | 0.47 | 0.45 | 0.47 | 7,158 | 17 | 15,559 |
| 09/08/2022 | 0.47 | 0.46 | 0.46 | 9,333 | 24 | 20,285 |
| 08/08/2022 | 0.47 | 0.45 | 0.47 | 21,689 | 15 | 47,975 |
| 07/08/2022 | 0.47 | 0.46 | 0.47 | 10,503 | 31 | 22,830 |
| 04/08/2022 | 0.47 | 0.46 | 0.47 | 53,262 | 79 | 115,551 |
| 03/08/2022 | 0.49 | 0.47 | 0.47 | 55,363 | 60 | 117,764 |
| 02/08/2022 | 0.49 | 0.48 | 0.49 | 10,733 | 15 | 22,357 |
| 01/08/2022 | 0.49 | 0.48 | 0.49 | 22,359 | 37 | 46,573 |
| 31/07/2022 | 0.49 | 0.48 | 0.49 | 39,852 | 29 | 81,362 |
| 28/07/2022 | 0.50 | 0.49 | 0.50 | 37,336 | 57 | 75,732 |
| 27/07/2022 | 0.53 | 0.49 | 0.51 | 244,791 | 170 | 492,112 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 1.24 | 1.13 | 1.22 | 2,508,504 | 2,664 | 2,092,636 |
| 01/06/2008 | 1.15 | 1.10 | 1.13 | 536,160 | 913 | 477,137 |
| 26/05/2008 | 1.16 | 1.05 | 1.15 | 1,058,191 | 1,805 | 936,378 |
| 18/05/2008 | 1.08 | 1.04 | 1.06 | 229,577 | 540 | 216,529 |
| 11/05/2008 | 1.08 | 1.05 | 1.08 | 181,766 | 585 | 170,672 |
| 04/05/2008 | 1.08 | 1.05 | 1.05 | 146,157 | 443 | 137,573 |
| 27/04/2008 | 1.09 | 1.05 | 1.07 | 100,166 | 303 | 93,519 |
| 20/04/2008 | 1.09 | 1.05 | 1.05 | 231,172 | 415 | 216,695 |
| 13/04/2008 | 1.10 | 1.07 | 1.07 | 160,060 | 443 | 148,090 |
| 06/04/2008 | 1.12 | 1.06 | 1.09 | 179,023 | 442 | 163,544 |
| 30/03/2008 | 1.19 | 1.05 | 1.09 | 1,096,546 | 1,545 | 957,706 |
| 23/03/2008 | 1.09 | 1.03 | 1.06 | 430,131 | 746 | 409,915 |
| 16/03/2008 | 1.08 | 1.04 | 1.06 | 236,219 | 611 | 222,413 |
| 09/03/2008 | 1.11 | 1.06 | 1.08 | 306,537 | 764 | 281,914 |
| 02/03/2008 | 1.15 | 1.09 | 1.09 | 355,245 | 767 | 318,054 |
| 24/02/2008 | 1.17 | 1.12 | 1.15 | 373,115 | 693 | 326,312 |
| 17/02/2008 | 1.15 | 1.12 | 1.12 | 312,254 | 654 | 275,903 |
| 10/02/2008 | 1.15 | 1.13 | 1.13 | 332,238 | 605 | 291,891 |
| 02/02/2008 | 1.18 | 1.14 | 1.15 | 335,777 | 659 | 291,070 |
| 27/01/2008 | 1.17 | 1.14 | 1.15 | 135,860 | 320 | 118,189 |