THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions51
SectorReal Estate
Low Price0.82
Opening Price0.84
No. of Shares85,906
Div7.23
Change-0.01
Closing Price0.83
Average Price0.83
P/E12.64
Value Traded71,284
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2022 | 0.57 | 0.55 | 0.55 | 1,685 | 8 | 3,025 |
| 13/06/2022 | 0.57 | 0.55 | 0.57 | 2,550 | 19 | 4,553 |
| 12/06/2022 | 0.57 | 0.56 | 0.57 | 24,227 | 42 | 43,244 |
| 09/06/2022 | 0.57 | 0.56 | 0.57 | 510 | 10 | 897 |
| 08/06/2022 | 0.57 | 0.56 | 0.57 | 7,927 | 10 | 14,124 |
| 07/06/2022 | 0.57 | 0.56 | 0.57 | 25,096 | 44 | 44,603 |
| 06/06/2022 | 0.57 | 0.56 | 0.57 | 720 | 3 | 1,267 |
| 05/06/2022 | 0.57 | 0.56 | 0.57 | 66,720 | 39 | 119,059 |
| 02/06/2022 | 0.58 | 0.57 | 0.57 | 5,764 | 5 | 10,110 |
| 01/06/2022 | 0.58 | 0.57 | 0.57 | 30,527 | 10 | 53,556 |
| 31/05/2022 | 0.58 | 0.57 | 0.57 | 19,790 | 19 | 34,241 |
| 30/05/2022 | 0.58 | 0.57 | 0.58 | 20,695 | 19 | 36,307 |
| 29/05/2022 | 0.57 | 0.56 | 0.56 | 18,208 | 20 | 32,041 |
| 25/05/2022 | 0.57 | 0.56 | 0.57 | 21,700 | 24 | 38,088 |
| 24/05/2022 | 0.57 | 0.56 | 0.57 | 25,917 | 19 | 45,470 |
| 23/05/2022 | 0.58 | 0.57 | 0.57 | 23,318 | 23 | 40,891 |
| 22/05/2022 | 0.58 | 0.57 | 0.58 | 13,000 | 16 | 22,790 |
| 19/05/2022 | 0.58 | 0.56 | 0.58 | 76,810 | 38 | 135,120 |
| 18/05/2022 | 0.58 | 0.57 | 0.57 | 103,985 | 33 | 181,642 |
| 17/05/2022 | 0.59 | 0.58 | 0.58 | 60,060 | 44 | 102,508 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 1.09 | 1.05 | 1.05 | 231,172 | 415 | 216,695 |
| 13/04/2008 | 1.10 | 1.07 | 1.07 | 160,060 | 443 | 148,090 |
| 06/04/2008 | 1.12 | 1.06 | 1.09 | 179,023 | 442 | 163,544 |
| 30/03/2008 | 1.19 | 1.05 | 1.09 | 1,096,546 | 1,545 | 957,706 |
| 23/03/2008 | 1.09 | 1.03 | 1.06 | 430,131 | 746 | 409,915 |
| 16/03/2008 | 1.08 | 1.04 | 1.06 | 236,219 | 611 | 222,413 |
| 09/03/2008 | 1.11 | 1.06 | 1.08 | 306,537 | 764 | 281,914 |
| 02/03/2008 | 1.15 | 1.09 | 1.09 | 355,245 | 767 | 318,054 |
| 24/02/2008 | 1.17 | 1.12 | 1.15 | 373,115 | 693 | 326,312 |
| 17/02/2008 | 1.15 | 1.12 | 1.12 | 312,254 | 654 | 275,903 |
| 10/02/2008 | 1.15 | 1.13 | 1.13 | 332,238 | 605 | 291,891 |
| 02/02/2008 | 1.18 | 1.14 | 1.15 | 335,777 | 659 | 291,070 |
| 27/01/2008 | 1.17 | 1.14 | 1.15 | 135,860 | 320 | 118,189 |
| 20/01/2008 | 1.23 | 1.13 | 1.15 | 434,270 | 796 | 374,094 |
| 13/01/2008 | 1.26 | 1.13 | 1.21 | 1,434,215 | 2,196 | 1,185,900 |
| 06/01/2008 | 1.18 | 1.13 | 1.14 | 271,584 | 725 | 236,596 |
| 30/12/2007 | 1.18 | 1.14 | 1.18 | 273,844 | 659 | 234,939 |
| 23/12/2007 | 1.17 | 1.13 | 1.17 | 322,120 | 828 | 278,697 |
| 16/12/2007 | 1.15 | 1.12 | 1.15 | 113,469 | 271 | 99,848 |
| 09/12/2007 | 1.17 | 1.12 | 1.13 | 431,799 | 985 | 379,375 |