THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares1,237
Div7.32
Change0.01
Closing Price0.82
Average Price0.82
P/E14.38
Value Traded1,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2022 | 0.47 | 0.46 | 0.47 | 5,088 | 8 | 11,060 |
| 05/10/2022 | 0.47 | 0.46 | 0.47 | 611 | 7 | 1,325 |
| 04/10/2022 | 0.47 | 0.45 | 0.47 | 10,884 | 15 | 23,774 |
| 03/10/2022 | 0.47 | 0.46 | 0.47 | 622 | 3 | 1,350 |
| 02/10/2022 | 0.47 | 0.45 | 0.47 | 3,060 | 14 | 6,654 |
| 29/09/2022 | 0.47 | 0.46 | 0.47 | 2,839 | 5 | 6,170 |
| 28/09/2022 | 0.47 | 0.45 | 0.46 | 1,261 | 10 | 2,764 |
| 27/09/2022 | 0.47 | 0.46 | 0.47 | 8,684 | 16 | 18,876 |
| 26/09/2022 | 0.46 | 0.46 | 0.46 | 92 | 2 | 200 |
| 25/09/2022 | 0.47 | 0.45 | 0.46 | 40,280 | 41 | 88,830 |
| 22/09/2022 | 0.47 | 0.46 | 0.47 | 3,438 | 7 | 7,460 |
| 21/09/2022 | 0.48 | 0.46 | 0.46 | 916 | 12 | 1,954 |
| 20/09/2022 | 0.48 | 0.47 | 0.48 | 1,502 | 5 | 3,194 |
| 19/09/2022 | 0.48 | 0.47 | 0.47 | 3,848 | 9 | 8,185 |
| 18/09/2022 | 0.48 | 0.47 | 0.48 | 734 | 7 | 1,557 |
| 15/09/2022 | 0.48 | 0.47 | 0.48 | 494 | 2 | 1,050 |
| 14/09/2022 | 0.48 | 0.47 | 0.48 | 1,527 | 7 | 3,246 |
| 13/09/2022 | 0.48 | 0.47 | 0.48 | 3,222 | 8 | 6,850 |
| 12/09/2022 | 0.48 | 0.48 | 0.48 | 300 | 1 | 625 |
| 11/09/2022 | 0.48 | 0.47 | 0.48 | 5,054 | 8 | 10,733 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 1.23 | 1.14 | 1.14 | 1,293,496 | 1,688 | 1,087,985 |
| 13/07/2008 | 1.17 | 1.10 | 1.14 | 1,044,007 | 727 | 911,790 |
| 06/07/2008 | 1.15 | 1.10 | 1.10 | 391,098 | 574 | 345,285 |
| 29/06/2008 | 1.17 | 1.08 | 1.14 | 446,050 | 659 | 397,851 |
| 22/06/2008 | 1.15 | 1.05 | 1.09 | 780,413 | 842 | 716,582 |
| 15/06/2008 | 1.22 | 1.13 | 1.14 | 828,923 | 894 | 711,081 |
| 08/06/2008 | 1.24 | 1.13 | 1.22 | 2,508,504 | 2,664 | 2,092,636 |
| 01/06/2008 | 1.15 | 1.10 | 1.13 | 536,160 | 913 | 477,137 |
| 26/05/2008 | 1.16 | 1.05 | 1.15 | 1,058,191 | 1,805 | 936,378 |
| 18/05/2008 | 1.08 | 1.04 | 1.06 | 229,577 | 540 | 216,529 |
| 11/05/2008 | 1.08 | 1.05 | 1.08 | 181,766 | 585 | 170,672 |
| 04/05/2008 | 1.08 | 1.05 | 1.05 | 146,157 | 443 | 137,573 |
| 27/04/2008 | 1.09 | 1.05 | 1.07 | 100,166 | 303 | 93,519 |
| 20/04/2008 | 1.09 | 1.05 | 1.05 | 231,172 | 415 | 216,695 |
| 13/04/2008 | 1.10 | 1.07 | 1.07 | 160,060 | 443 | 148,090 |
| 06/04/2008 | 1.12 | 1.06 | 1.09 | 179,023 | 442 | 163,544 |
| 30/03/2008 | 1.19 | 1.05 | 1.09 | 1,096,546 | 1,545 | 957,706 |
| 23/03/2008 | 1.09 | 1.03 | 1.06 | 430,131 | 746 | 409,915 |
| 16/03/2008 | 1.08 | 1.04 | 1.06 | 236,219 | 611 | 222,413 |
| 09/03/2008 | 1.11 | 1.06 | 1.08 | 306,537 | 764 | 281,914 |