Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2013	0.68	0.64	0.68	3,453	21	5,149
03/07/2013	0.66	0.65	0.65	3,079	11	4,729
02/07/2013	0.66	0.65	0.66	3,678	10	5,650
01/07/2013	0.66	0.63	0.66	25,919	7	39,288
30/06/2013	0.66	0.64	0.65	35,288	17	54,370
27/06/2013	0.67	0.64	0.64	5,146	17	7,990
26/06/2013	0.68	0.66	0.66	17,067	49	25,756
25/06/2013	0.73	0.69	0.69	8,474	26	12,029
24/06/2013	0.73	0.70	0.72	7,609	15	10,609
23/06/2013	0.71	0.69	0.71	59	8	85
20/06/2013	0.71	0.70	0.70	15,031	17	21,472
19/06/2013	0.70	0.68	0.70	22,657	21	32,505
18/06/2013	0.71	0.69	0.70	39,863	15	57,000
17/06/2013	0.71	0.70	0.71	1,841	12	2,621
16/06/2013	0.73	0.71	0.71	4,992	9	7,002
13/06/2013	0.75	0.72	0.73	14,038	17	19,212
12/06/2013	0.77	0.74	0.75	71,742	49	94,998
11/06/2013	0.77	0.73	0.76	3,710	20	4,998
10/06/2013	0.77	0.73	0.76	3,378	20	4,507
09/06/2013	0.77	0.76	0.76	343	2	450

Download Table