Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2013	0.54	0.52	0.52	5,032	21	9,580
27/02/2013	0.54	0.53	0.54	1,242	13	2,305
26/02/2013	0.54	0.51	0.54	1,373	11	2,587
25/02/2013	0.52	0.52	0.52	494	7	950
24/02/2013	0.58	0.54	0.54	10,059	21	17,950
21/02/2013	0.56	0.55	0.56	11,177	16	19,972
20/02/2013	0.54	0.54	0.54	1,351	8	2,502
19/02/2013	0.52	0.50	0.52	10,575	22	20,701
18/02/2013	0.50	0.48	0.50	176	4	352
17/02/2013	0.50	0.49	0.50	89	3	179
14/02/2013	0.51	0.49	0.51	165	3	330
13/02/2013	0.50	0.50	0.50	650	3	1,300
12/02/2013	0.50	0.50	0.50	1,100	3	2,200
11/02/2013	0.50	0.50	0.50	700	4	1,400
10/02/2013	0.50	0.49	0.49	324	3	652
06/02/2013	0.50	0.50	0.50	212	1	423
05/02/2013	0.50	0.50	0.50	763	7	1,525
04/02/2013	0.50	0.50	0.50	1,225	6	2,450
03/02/2013	0.50	0.49	0.49	116	2	235
31/01/2013	0.50	0.48	0.49	3,485	8	7,195

Download Table