Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2013	0.50	0.49	0.50	12,787	10	26,047
29/01/2013	0.49	0.49	0.49	1,127	9	2,300
28/01/2013	0.49	0.48	0.48	1,210	7	2,500
27/01/2013	0.49	0.49	0.49	613	8	1,250
24/01/2013	0.49	0.49	0.49	1,239	8	2,528
22/01/2013	0.50	0.49	0.49	6,179	21	12,507
21/01/2013	0.49	0.49	0.49	441	7	900
17/01/2013	0.48	0.48	0.48	248	4	517
16/01/2013	0.49	0.49	0.49	368	3	750
15/01/2013	0.50	0.49	0.49	3,081	10	6,285
14/01/2013	0.50	0.49	0.49	1,983	12	4,008
07/01/2013	0.49	0.49	0.49	1,167	11	2,382
06/01/2013	0.49	0.49	0.49	1,004	10	2,048
03/01/2013	0.50	0.49	0.50	758	4	1,545
27/12/2012	0.49	0.49	0.49	319	6	650
26/12/2012	0.50	0.48	0.48	1,490	18	3,092
24/12/2012	0.50	0.48	0.50	103	3	210
20/12/2012	0.50	0.49	0.49	161	3	325
18/12/2012	0.51	0.50	0.50	76	2	150
17/12/2012	0.50	0.50	0.50	2,350	7	4,700

Download Table