Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,979
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded979

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2012 0.54 0.53 0.54 2,750 6 5,095
12/11/2012 0.53 0.53 0.53 413 6 780
08/11/2012 0.55 0.54 0.55 952 3 1,737
07/11/2012 0.54 0.53 0.53 214 2 400
06/11/2012 0.54 0.53 0.53 163 3 303
05/11/2012 0.55 0.55 0.55 55 3 100
31/10/2012 0.54 0.53 0.54 43 2 80
30/10/2012 0.53 0.53 0.53 107 2 202
24/10/2012 0.54 0.53 0.53 511 3 954
23/10/2012 0.54 0.54 0.54 586 3 1,085
21/10/2012 0.56 0.56 0.56 28 1 50
18/10/2012 0.55 0.54 0.54 1,740 5 3,165
16/10/2012 0.55 0.55 0.55 586 3 1,065
14/10/2012 0.57 0.56 0.57 51 2 90
10/10/2012 0.57 0.56 0.56 57 2 100
09/10/2012 0.55 0.55 0.55 114 3 207
08/10/2012 0.58 0.55 0.55 394 10 704
07/10/2012 0.57 0.56 0.57 311 7 550
04/10/2012 0.56 0.55 0.56 4,391 6 7,944
03/10/2012 0.56 0.55 0.55 350 4 635
Download Table