Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2012	0.55	0.52	0.55	4,187	24	7,647
01/10/2012	0.53	0.53	0.53	451	2	850
30/09/2012	0.54	0.53	0.54	1,087	7	2,050
27/09/2012	0.53	0.53	0.53	27	1	50
25/09/2012	0.54	0.52	0.54	2,458	20	4,600
24/09/2012	0.52	0.52	0.52	156	2	300
23/09/2012	0.52	0.52	0.52	3,928	5	7,553
20/09/2012	0.51	0.51	0.51	1,401	12	2,747
19/09/2012	0.51	0.51	0.51	77	5	150
18/09/2012	0.53	0.52	0.52	1,292	12	2,475
17/09/2012	0.53	0.53	0.53	1,532	7	2,890
16/09/2012	0.53	0.52	0.53	467	6	890
13/09/2012	0.53	0.52	0.52	325	5	620
12/09/2012	0.53	0.51	0.53	2,137	19	4,092
11/09/2012	0.54	0.52	0.52	1,339	15	2,519
10/09/2012	0.54	0.53	0.54	823	7	1,550
06/09/2012	0.55	0.53	0.55	388	3	725
05/09/2012	0.55	0.54	0.54	650	3	1,200
04/09/2012	0.55	0.54	0.54	1,674	7	3,100
03/09/2012	0.54	0.53	0.54	939	10	1,740

Download Table