Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,979
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded979

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.53 0.52 0.52 566 3 1,070
30/08/2012 0.53 0.52 0.53 747 7 1,414
29/08/2012 0.53 0.52 0.53 2,250 5 4,250
28/08/2012 0.53 0.53 0.53 530 3 1,000
27/08/2012 0.53 0.53 0.53 43 1 82
26/08/2012 0.54 0.53 0.54 505 5 951
23/08/2012 0.55 0.54 0.54 1,115 8 2,051
22/08/2012 0.55 0.53 0.55 795 13 1,470
16/08/2012 0.56 0.53 0.53 2,785 22 5,179
15/08/2012 0.56 0.55 0.55 315 5 565
14/08/2012 0.55 0.55 0.55 94 3 171
12/08/2012 0.57 0.55 0.57 2,527 12 4,440
09/08/2012 0.55 0.55 0.55 2,530 16 4,600
08/08/2012 0.60 0.57 0.57 21,095 19 35,920
07/08/2012 0.60 0.59 0.60 31,243 18 52,909
06/08/2012 0.62 0.60 0.62 51 2 85
01/08/2012 0.63 0.59 0.62 3,721 14 6,200
31/07/2012 0.61 0.61 0.61 1,070 6 1,754
30/07/2012 0.64 0.64 0.64 1 1 2
29/07/2012 0.62 0.62 0.62 62 3 100
Download Table