Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2012	0.67	0.64	0.66	27,374	7	42,715
28/05/2012	0.65	0.65	0.65	1,268	3	1,950
27/05/2012	0.68	0.64	0.68	1,187	12	1,810
24/05/2012	0.69	0.66	0.66	6,037	29	9,126
23/05/2012	0.73	0.69	0.69	8,802	42	12,681
22/05/2012	0.72	0.67	0.72	14,538	38	21,270
21/05/2012	0.70	0.70	0.70	145	3	207
20/05/2012	0.75	0.71	0.73	1,370	7	1,920
17/05/2012	0.75	0.73	0.73	17,616	55	24,127
16/05/2012	0.81	0.76	0.76	27,208	74	35,280
15/05/2012	0.79	0.78	0.79	24,691	36	31,452
14/05/2012	0.76	0.72	0.76	32,058	62	42,369
13/05/2012	0.73	0.71	0.73	19,743	62	27,112
10/05/2012	0.70	0.68	0.70	11,264	48	16,230
09/05/2012	0.67	0.65	0.67	12,192	50	18,280
08/05/2012	0.65	0.63	0.64	4,320	26	6,745
07/05/2012	0.64	0.61	0.64	10,341	38	16,381
03/05/2012	0.62	0.60	0.62	51	3	85
02/05/2012	0.61	0.60	0.61	246	3	410
01/05/2012	0.63	0.61	0.61	3,380	19	5,505

Download Table