Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions11
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,612
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 0.71 0.70 0.71 5,405 5 7,720
04/07/2016 0.71 0.69 0.71 317 6 450
30/06/2016 0.70 0.69 0.70 262 2 375
28/06/2016 0.69 0.69 0.69 52 1 75
27/06/2016 0.70 0.70 0.70 1,195 2 1,707
26/06/2016 0.71 0.71 0.71 36 1 50
23/06/2016 0.71 0.71 0.71 71 1 100
21/06/2016 0.71 0.70 0.71 12,410 5 17,500
20/06/2016 0.70 0.70 0.70 910 2 1,300
16/06/2016 0.71 0.70 0.70 701 3 1,000
14/06/2016 0.70 0.70 0.70 2,555 1 3,650
13/06/2016 0.71 0.70 0.70 7,958 6 11,362
12/06/2016 0.71 0.70 0.70 763 2 1,075
09/06/2016 0.72 0.70 0.72 874 4 1,220
07/06/2016 0.73 0.70 0.72 51 3 71
06/06/2016 0.71 0.71 0.71 18 1 25
05/06/2016 0.71 0.71 0.71 107 2 150
01/06/2016 0.72 0.71 0.71 7,194 10 10,075
31/05/2016 0.72 0.70 0.72 2,223 5 3,168
30/05/2016 0.72 0.71 0.71 2,632 4 3,700
Download Table