Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2016	0.72	0.71	0.71	2,632	4	3,700
26/05/2016	0.72	0.72	0.72	504	2	700
24/05/2016	0.73	0.70	0.71	494	4	700
23/05/2016	0.73	0.71	0.73	1,073	8	1,500
22/05/2016	0.71	0.70	0.70	40,516	6	57,070
19/05/2016	0.70	0.70	0.70	473	1	675
18/05/2016	0.71	0.70	0.71	3,028	4	4,325
17/05/2016	0.71	0.71	0.71	124	2	175
16/05/2016	0.72	0.70	0.71	323	5	457
15/05/2016	0.72	0.71	0.71	136	2	190
12/05/2016	0.73	0.72	0.73	7,776	7	10,800
11/05/2016	0.72	0.70	0.72	10,664	10	15,005
09/05/2016	0.70	0.70	0.70	9,195	4	13,135
08/05/2016	0.70	0.70	0.70	214	4	305
05/05/2016	0.71	0.70	0.71	1,192	2	1,700
04/05/2016	0.71	0.71	0.71	355	1	500
03/05/2016	0.72	0.71	0.71	2,370	13	3,335
28/04/2016	0.73	0.70	0.73	4,459	17	6,175
27/04/2016	0.73	0.70	0.73	395	4	550
24/04/2016	0.74	0.72	0.72	46,274	12	63,500

Download Table