Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price2.27

Last Closing2.22

No. of Transactions216

SectorElectrical Industries

Low Price2.21

Opening Price2.21

No. of Shares270,532

Div3.08

Change0.05

Closing Price2.27

Average Price2.26

P/E20.19

Value Traded611,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2022	0.38	0.37	0.38	17,043	24	46,059
18/05/2022	0.39	0.38	0.38	1,661	8	4,370
17/05/2022	0.39	0.37	0.39	5,399	15	14,206
16/05/2022	0.38	0.37	0.38	47,987	62	126,282
15/05/2022	0.37	0.36	0.37	14,704	25	40,079
12/05/2022	0.37	0.36	0.36	46,737	45	129,795
11/05/2022	0.37	0.37	0.37	23,229	11	62,780
10/05/2022	0.39	0.38	0.38	22,443	24	59,056
09/05/2022	0.39	0.38	0.39	24,792	26	65,053
08/05/2022	0.40	0.38	0.40	38,573	11	101,213
28/04/2022	0.39	0.39	0.39	22,343	37	57,290
27/04/2022	0.40	0.39	0.39	101,450	85	255,995
26/04/2022	0.42	0.41	0.41	16,009	25	39,040
25/04/2022	0.42	0.41	0.42	31,465	27	76,727
24/04/2022	0.42	0.41	0.41	207	2	500
21/04/2022	0.42	0.41	0.42	45,588	64	108,576
20/04/2022	0.42	0.41	0.42	4,732	8	11,500
19/04/2022	0.42	0.41	0.42	7,902	16	19,208
18/04/2022	0.42	0.41	0.42	2,347	4	5,600
17/04/2022	0.42	0.41	0.41	9,517	14	23,150

Download Table