Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price2.27

Last Closing2.22

No. of Transactions216

SectorElectrical Industries

Low Price2.21

Opening Price2.21

No. of Shares270,532

Div3.08

Change0.05

Closing Price2.27

Average Price2.26

P/E20.19

Value Traded611,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2022	0.44	0.43	0.44	21,169	23	49,112
14/03/2022	0.44	0.43	0.44	13,868	8	32,250
13/03/2022	0.45	0.43	0.44	1,640	8	3,736
10/03/2022	0.44	0.44	0.44	7,968	13	18,110
09/03/2022	0.45	0.43	0.45	5,502	14	12,514
08/03/2022	0.44	0.43	0.44	19,008	25	43,245
07/03/2022	0.44	0.43	0.44	6,746	18	15,685
06/03/2022	0.44	0.43	0.44	6,442	15	14,981
03/03/2022	0.44	0.43	0.44	9,765	7	22,710
02/03/2022	0.44	0.43	0.44	13,339	12	31,020
01/03/2022	0.44	0.43	0.44	6,046	13	14,060
28/02/2022	0.44	0.43	0.44	3,065	6	7,124
27/02/2022	0.45	0.44	0.45	3,632	6	8,250
24/02/2022	0.45	0.43	0.45	18,217	16	42,000
23/02/2022	0.45	0.44	0.45	6,000	15	13,629
22/02/2022	0.45	0.43	0.45	4,693	11	10,677
21/02/2022	0.45	0.44	0.45	12,889	29	29,293
20/02/2022	0.44	0.43	0.44	13,350	16	31,047
17/02/2022	0.44	0.43	0.44	9,601	16	22,321
16/02/2022	0.44	0.43	0.44	5,557	16	12,919

Download Table