Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions3

SectorHotels and Tourism

Low Price0.51

Opening Price0.51

No. of Shares7,500

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/E39.44

Value Traded3,825

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2015	0.53	0.53	0.53	159	1	300
27/04/2015	0.54	0.54	0.54	270	1	500
26/04/2015	0.54	0.54	0.54	162	1	300
23/04/2015	0.54	0.54	0.54	162	1	300
20/04/2015	0.55	0.54	0.55	437	2	800
19/04/2015	0.54	0.54	0.54	3,564	6	6,600
16/04/2015	0.54	0.54	0.54	162	1	300
15/04/2015	0.54	0.54	0.54	162	1	300
14/04/2015	0.55	0.55	0.55	1,458	4	2,650
13/04/2015	0.55	0.54	0.55	710	3	1,300
12/04/2015	0.53	0.53	0.53	265	1	500
09/04/2015	0.54	0.54	0.54	54	1	100
08/04/2015	0.54	0.54	0.54	324	4	600
07/04/2015	0.56	0.56	0.56	784	3	1,400
06/04/2015	0.56	0.55	0.55	331	5	600
05/04/2015	0.57	0.56	0.56	565	8	1,000
01/04/2015	0.58	0.58	0.58	522	3	900
31/03/2015	0.58	0.58	0.58	348	3	600
30/03/2015	0.58	0.58	0.58	522	3	900
23/03/2015	0.59	0.59	0.59	590	4	1,000

Download Table