Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions3

SectorHotels and Tourism

Low Price0.51

Opening Price0.51

No. of Shares7,500

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/E39.44

Value Traded3,825

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2015	0.60	0.60	0.60	180	1	300
17/03/2015	0.61	0.61	0.61	183	1	300
16/03/2015	0.62	0.62	0.62	186	1	300
15/03/2015	0.62	0.62	0.62	186	1	300
12/03/2015	0.62	0.62	0.62	186	1	300
11/03/2015	0.62	0.62	0.62	930	4	1,500
10/03/2015	0.63	0.63	0.63	315	1	500
09/03/2015	0.62	0.62	0.62	186	1	300
08/03/2015	0.63	0.62	0.63	375	2	600
05/03/2015	0.62	0.62	0.62	496	2	800
04/03/2015	0.62	0.62	0.62	806	4	1,300
02/03/2015	0.65	0.65	0.65	3,250	1	5,000
26/02/2015	0.68	0.67	0.68	4,076	4	6,000
25/02/2015	0.67	0.67	0.67	201	1	300
24/02/2015	0.67	0.67	0.67	871	3	1,300
23/02/2015	0.67	0.67	0.67	2,680	7	4,000
22/02/2015	0.67	0.67	0.67	1,206	4	1,800
17/02/2015	0.70	0.68	0.68	8,155	16	11,850
16/02/2015	0.68	0.66	0.68	18,182	39	27,503
15/02/2015	0.66	0.65	0.66	1,310	4	2,000

Download Table