AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.45
Last Closing3.47
No. of Transactions21
SectorReal Estate
Low Price3.32
Opening Price3.41
No. of Shares4,760
Div4.44
Change-0.09
Closing Price3.38
Average Price3.35
P/EM
Value Traded15,947
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2008 | 2.09 | 2.06 | 2.07 | 12,180 | 16 | 5,860 |
| 21/07/2008 | 2.09 | 2.07 | 2.08 | 7,307 | 10 | 3,505 |
| 17/07/2008 | 2.16 | 2.08 | 2.15 | 1,511 | 6 | 721 |
| 16/07/2008 | 2.16 | 2.13 | 2.16 | 10,398 | 11 | 4,850 |
| 15/07/2008 | 2.15 | 2.15 | 2.15 | 7,955 | 9 | 3,700 |
| 14/07/2008 | 2.14 | 2.11 | 2.14 | 7,961 | 8 | 3,750 |
| 13/07/2008 | 2.14 | 2.11 | 2.11 | 13,810 | 8 | 6,500 |
| 10/07/2008 | 2.14 | 2.11 | 2.12 | 10,042 | 11 | 4,730 |
| 09/07/2008 | 2.16 | 2.06 | 2.13 | 46,024 | 20 | 22,227 |
| 08/07/2008 | 2.19 | 2.14 | 2.16 | 50,544 | 16 | 23,453 |
| 07/07/2008 | 2.22 | 2.20 | 2.21 | 32,790 | 13 | 14,850 |
| 06/07/2008 | 2.27 | 2.21 | 2.21 | 7,419 | 8 | 3,340 |
| 03/07/2008 | 2.24 | 2.18 | 2.23 | 118,701 | 53 | 53,524 |
| 02/07/2008 | 2.19 | 2.14 | 2.18 | 28,197 | 20 | 12,977 |
| 01/07/2008 | 2.18 | 2.15 | 2.15 | 6,395 | 9 | 2,950 |
| 30/06/2008 | 2.20 | 2.13 | 2.13 | 47,192 | 20 | 21,702 |
| 29/06/2008 | 2.20 | 2.12 | 2.20 | 8,993 | 13 | 4,210 |
| 26/06/2008 | 2.22 | 2.11 | 2.13 | 83,511 | 50 | 39,081 |
| 25/06/2008 | 2.22 | 2.15 | 2.22 | 28,999 | 37 | 13,162 |
| 23/06/2008 | 2.15 | 2.10 | 2.12 | 23,370 | 21 | 11,000 |