AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.45
Last Closing3.47
No. of Transactions21
SectorReal Estate
Low Price3.32
Opening Price3.41
No. of Shares4,760
Div4.44
Change-0.09
Closing Price3.38
Average Price3.35
P/EM
Value Traded15,947
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2008 | 2.00 | 1.95 | 1.95 | 29,238 | 36 | 14,883 |
| 21/05/2008 | 2.00 | 1.98 | 1.98 | 14,288 | 20 | 7,190 |
| 20/05/2008 | 2.00 | 1.98 | 2.00 | 19,372 | 16 | 9,715 |
| 19/05/2008 | 2.02 | 1.98 | 1.98 | 21,372 | 30 | 10,703 |
| 18/05/2008 | 2.05 | 2.01 | 2.01 | 17,015 | 12 | 8,406 |
| 15/05/2008 | 2.08 | 2.03 | 2.05 | 4,865 | 8 | 2,374 |
| 14/05/2008 | 2.08 | 2.00 | 2.03 | 28,113 | 25 | 13,678 |
| 13/05/2008 | 2.09 | 2.06 | 2.08 | 10,106 | 12 | 4,862 |
| 12/05/2008 | 2.10 | 2.08 | 2.09 | 6,296 | 13 | 3,002 |
| 11/05/2008 | 2.16 | 2.10 | 2.11 | 12,141 | 9 | 5,750 |
| 08/05/2008 | 2.17 | 2.10 | 2.12 | 12,156 | 17 | 5,731 |
| 07/05/2008 | 2.20 | 2.15 | 2.16 | 43,272 | 34 | 19,979 |
| 06/05/2008 | 2.40 | 2.31 | 2.40 | 98,901 | 52 | 41,860 |
| 05/05/2008 | 2.33 | 2.26 | 2.33 | 230,633 | 79 | 100,427 |
| 04/05/2008 | 2.26 | 2.20 | 2.25 | 50,073 | 23 | 22,500 |
| 30/04/2008 | 2.21 | 2.10 | 2.20 | 44,224 | 29 | 20,567 |
| 29/04/2008 | 2.14 | 2.08 | 2.14 | 9,848 | 13 | 4,685 |
| 28/04/2008 | 2.17 | 2.12 | 2.16 | 4,734 | 10 | 2,217 |
| 27/04/2008 | 2.17 | 2.10 | 2.17 | 634 | 2 | 302 |
| 24/04/2008 | 2.17 | 2.16 | 2.16 | 8,443 | 4 | 3,900 |