Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketFirst

High Price3.42

Last Closing3.44

No. of Transactions40

SectorReal Estate

Low Price3.32

Opening Price3.42

No. of Shares15,575

Div4.52

Change-0.12

Closing Price3.32

Average Price3.37

P/E14.52

Value Traded52,486

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2006	2.03	1.98	1.99	29,015	25	14,500
03/05/2006	2.10	1.97	2.04	33,122	31	16,670
02/05/2006	2.08	1.99	2.05	50,401	26	25,098
01/05/2006	2.00	2.00	2.00	1,400	3	700
27/04/2006	2.03	1.95	2.02	52,962	25	26,450
26/04/2006	2.04	2.00	2.04	3,860	4	1,900
25/04/2006	2.10	1.99	2.00	28,211	30	14,090
24/04/2006	2.20	2.07	2.07	36,088	32	17,320
23/04/2006	2.17	2.00	2.17	88,705	95	42,484
20/04/2006	2.09	2.00	2.08	14,279	27	7,000
19/04/2006	2.05	1.99	2.05	2,607	8	1,300
18/04/2006	2.10	2.00	2.05	18,841	21	9,214
17/04/2006	2.14	2.00	2.10	263,454	74	128,221
16/04/2006	2.08	1.98	2.08	9,570	9	4,800
13/04/2006	2.15	2.08	2.08	2,437	6	1,150
12/04/2006	2.15	2.10	2.10	11,454	20	5,375
10/04/2006	2.15	2.14	2.15	5,251	10	2,450
09/04/2006	2.20	2.10	2.10	2,945	5	1,390
06/04/2006	2.15	2.09	2.15	12,978	13	6,110
05/04/2006	2.20	2.12	2.20	4,959	11	2,271

Download Table