Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketFirst

High Price3.42

Last Closing3.44

No. of Transactions40

SectorReal Estate

Low Price3.32

Opening Price3.42

No. of Shares15,575

Div4.52

Change-0.12

Closing Price3.32

Average Price3.37

P/E14.52

Value Traded52,486

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2006	2.73	2.73	2.73	133,451	41	48,883
28/08/2006	2.60	2.42	2.60	937,875	201	368,426
27/08/2006	2.63	2.48	2.48	599,233	156	237,200
24/08/2006	2.61	2.45	2.61	539,400	160	209,810
23/08/2006	2.55	2.43	2.52	182,806	80	72,949
22/08/2006	2.62	2.46	2.46	615,068	217	240,220
21/08/2006	2.58	2.48	2.52	369,841	123	146,495
17/08/2006	2.53	2.40	2.50	168,016	77	68,145
16/08/2006	2.57	2.48	2.51	792,757	257	312,993
15/08/2006	2.45	2.33	2.45	512,788	156	211,983
14/08/2006	2.58	2.34	2.34	1,569,780	214	617,970
13/08/2006	2.46	2.37	2.46	1,098,564	423	451,645
10/08/2006	2.35	2.27	2.35	953,590	227	408,620
09/08/2006	2.24	2.24	2.24	285,557	97	127,481
08/08/2006	2.14	2.08	2.14	137,565	71	64,825
07/08/2006	2.09	1.99	2.04	12,985	18	6,400
06/08/2006	2.14	2.08	2.09	23,459	38	11,030
03/08/2006	2.08	2.03	2.08	2,699	5	1,300
02/08/2006	2.08	2.00	2.00	18,060	16	8,850
01/08/2006	2.18	2.03	2.03	36,145	24	16,974

Download Table