Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketFirst

High Price3.42

Last Closing3.44

No. of Transactions40

SectorReal Estate

Low Price3.32

Opening Price3.42

No. of Shares15,575

Div4.52

Change-0.12

Closing Price3.32

Average Price3.37

P/E14.52

Value Traded52,486

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2006	2.14	2.14	2.14	2,568	3	1,200
29/06/2006	2.25	2.15	2.25	539,355	94	244,170
28/06/2006	2.22	2.04	2.22	145,783	127	69,270
27/06/2006	2.15	1.97	2.14	91,865	76	45,501
26/06/2006	2.14	2.05	2.05	49,463	19	23,250
25/06/2006	2.20	2.15	2.15	25,904	13	11,900
22/06/2006	2.30	2.24	2.26	288,953	116	128,430
21/06/2006	2.36	2.20	2.35	259,070	112	112,315
20/06/2006	2.29	2.21	2.26	187,077	133	84,200
19/06/2006	2.34	2.32	2.32	57,054	37	24,580
18/06/2006	2.53	2.37	2.44	233,200	82	93,950
15/06/2006	2.59	2.38	2.49	236,841	92	96,180
14/06/2006	2.55	2.46	2.50	531,642	139	215,803
13/06/2006	2.60	2.59	2.59	15,838	12	6,100
12/06/2006	2.85	2.72	2.72	528,500	181	191,138
11/06/2006	2.86	2.64	2.86	1,921,842	318	678,932
08/06/2006	2.73	2.70	2.73	1,215,411	237	446,233
07/06/2006	2.60	2.57	2.60	1,395,389	243	537,988
06/06/2006	2.48	2.45	2.48	385,922	92	155,688
05/06/2006	2.37	2.20	2.37	1,499,265	127	674,445

Download Table