AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.54
Last Closing3.30
No. of Transactions63
SectorReal Estate
Low Price3.29
Opening Price3.54
No. of Shares22,608
Div4.42
Change0.09
Closing Price3.39
Average Price3.30
P/EM
Value Traded74,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2022 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
| 31/07/2022 | 0.84 | 0.84 | 0.84 | 45,360 | 5 | 54,000 |
| 28/07/2022 | 0.84 | 0.84 | 0.84 | 2,100 | 4 | 2,500 |
| 27/07/2022 | 0.84 | 0.82 | 0.84 | 11,147 | 19 | 13,356 |
| 26/07/2022 | 0.81 | 0.80 | 0.80 | 4,437 | 9 | 5,509 |
| 21/07/2022 | 0.84 | 0.84 | 0.84 | 4,200 | 9 | 5,000 |
| 20/07/2022 | 0.84 | 0.84 | 0.84 | 1,932 | 8 | 2,300 |
| 18/07/2022 | 0.83 | 0.83 | 0.83 | 2,075 | 4 | 2,500 |
| 17/07/2022 | 0.86 | 0.83 | 0.86 | 14,045 | 29 | 16,550 |
| 14/07/2022 | 0.85 | 0.78 | 0.85 | 146,172 | 38 | 179,564 |
| 13/07/2022 | 0.82 | 0.81 | 0.82 | 2,242 | 5 | 2,750 |
| 07/07/2022 | 0.81 | 0.80 | 0.81 | 1,326 | 7 | 1,649 |
| 06/07/2022 | 0.83 | 0.80 | 0.83 | 9,718 | 14 | 11,949 |
| 05/07/2022 | 0.80 | 0.80 | 0.80 | 13,768 | 35 | 17,210 |
| 04/07/2022 | 0.79 | 0.77 | 0.79 | 6,276 | 14 | 7,988 |
| 03/07/2022 | 0.77 | 0.75 | 0.76 | 9,847 | 18 | 12,886 |
| 29/06/2022 | 0.75 | 0.75 | 0.75 | 12,600 | 3 | 16,800 |
| 28/06/2022 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
| 27/06/2022 | 0.74 | 0.74 | 0.74 | 1,480 | 1 | 2,000 |
| 26/06/2022 | 0.74 | 0.74 | 0.74 | 740 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2015 | 1.32 | 1.28 | 1.28 | 2,747 | 5 | 2,100 |
| 19/04/2015 | 1.33 | 1.33 | 1.33 | 1,064 | 2 | 800 |
| 12/04/2015 | 1.32 | 1.32 | 1.32 | 1,056 | 1 | 800 |
| 05/04/2015 | 1.33 | 1.33 | 1.33 | 1,359 | 4 | 1,022 |
| 15/03/2015 | 1.43 | 1.43 | 1.43 | 215 | 3 | 150 |
| 08/03/2015 | 1.42 | 1.42 | 1.42 | 4,260 | 3 | 3,000 |
| 15/02/2015 | 1.52 | 1.40 | 1.52 | 1,652 | 5 | 1,141 |
| 01/02/2015 | 1.50 | 1.34 | 1.47 | 41,821 | 50 | 29,040 |
| 25/01/2015 | 1.36 | 1.33 | 1.34 | 4,419 | 13 | 3,280 |
| 18/01/2015 | 1.35 | 1.33 | 1.35 | 8,119 | 7 | 6,066 |
| 12/01/2015 | 1.35 | 1.33 | 1.33 | 1,609 | 6 | 1,200 |
| 04/01/2015 | 1.33 | 1.33 | 1.33 | 545 | 3 | 410 |
| 28/12/2014 | 1.31 | 1.31 | 1.31 | 47 | 3 | 36 |
| 21/12/2014 | 1.32 | 1.30 | 1.32 | 394 | 4 | 300 |
| 14/12/2014 | 1.30 | 1.26 | 1.28 | 7,181 | 24 | 5,621 |
| 30/11/2014 | 1.33 | 1.33 | 1.33 | 4,559 | 5 | 3,428 |
| 16/11/2014 | 1.31 | 1.30 | 1.30 | 266,147 | 24 | 204,700 |
| 09/11/2014 | 1.31 | 1.30 | 1.30 | 568 | 5 | 434 |
| 02/11/2014 | 1.32 | 1.30 | 1.30 | 1,630 | 6 | 1,246 |
| 26/10/2014 | 1.35 | 1.31 | 1.31 | 3,154 | 10 | 2,403 |