AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.54
Last Closing3.30
No. of Transactions63
SectorReal Estate
Low Price3.29
Opening Price3.54
No. of Shares22,608
Div4.42
Change0.09
Closing Price3.39
Average Price3.30
P/EM
Value Traded74,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2022 | 0.78 | 0.78 | 0.78 | 8 | 1 | 10 |
| 07/09/2022 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 06/09/2022 | 0.78 | 0.75 | 0.78 | 3,354 | 11 | 4,384 |
| 01/09/2022 | 0.78 | 0.78 | 0.78 | 5 | 1 | 6 |
| 31/08/2022 | 0.76 | 0.76 | 0.76 | 409 | 2 | 538 |
| 30/08/2022 | 0.79 | 0.76 | 0.79 | 364 | 4 | 479 |
| 29/08/2022 | 0.79 | 0.79 | 0.79 | 198 | 1 | 250 |
| 25/08/2022 | 0.78 | 0.77 | 0.77 | 2,043 | 4 | 2,650 |
| 23/08/2022 | 0.80 | 0.80 | 0.80 | 800 | 3 | 1,000 |
| 22/08/2022 | 0.79 | 0.78 | 0.79 | 781 | 2 | 1,000 |
| 18/08/2022 | 0.79 | 0.79 | 0.79 | 4,636 | 3 | 5,868 |
| 17/08/2022 | 0.79 | 0.79 | 0.79 | 790 | 2 | 1,000 |
| 16/08/2022 | 0.83 | 0.81 | 0.81 | 2,814 | 6 | 3,437 |
| 15/08/2022 | 0.81 | 0.81 | 0.81 | 567 | 3 | 700 |
| 14/08/2022 | 0.81 | 0.81 | 0.81 | 59 | 1 | 73 |
| 11/08/2022 | 0.80 | 0.80 | 0.80 | 2,182 | 4 | 2,727 |
| 10/08/2022 | 0.81 | 0.81 | 0.81 | 1,580 | 3 | 1,950 |
| 09/08/2022 | 0.82 | 0.79 | 0.82 | 6,006 | 12 | 7,599 |
| 07/08/2022 | 0.81 | 0.81 | 0.81 | 4,050 | 7 | 5,000 |
| 03/08/2022 | 0.83 | 0.83 | 0.83 | 1,246 | 2 | 1,501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2015 | 1.02 | 1.02 | 1.02 | 1,296 | 3 | 1,271 |
| 13/09/2015 | 1.04 | 1.03 | 1.04 | 13,005 | 3 | 12,621 |
| 30/08/2015 | 1.04 | 1.04 | 1.04 | 312 | 2 | 300 |
| 23/08/2015 | 1.04 | 1.03 | 1.04 | 3,327 | 13 | 3,224 |
| 16/08/2015 | 1.04 | 1.03 | 1.03 | 2,786 | 9 | 2,700 |
| 09/08/2015 | 1.05 | 1.03 | 1.05 | 1,539 | 11 | 1,475 |
| 02/08/2015 | 1.07 | 1.00 | 1.07 | 159,205 | 59 | 158,867 |
| 26/07/2015 | 1.15 | 1.06 | 1.07 | 7,545 | 34 | 6,906 |
| 21/07/2015 | 1.15 | 1.14 | 1.14 | 3,421 | 6 | 3,000 |
| 12/07/2015 | 1.19 | 1.17 | 1.17 | 2,615 | 10 | 2,225 |
| 05/07/2015 | 1.19 | 1.18 | 1.18 | 473 | 3 | 400 |
| 28/06/2015 | 1.20 | 1.16 | 1.19 | 4,466 | 9 | 3,758 |
| 21/06/2015 | 1.20 | 1.15 | 1.20 | 1,223 | 12 | 1,035 |
| 14/06/2015 | 1.14 | 1.13 | 1.13 | 198 | 3 | 175 |
| 07/06/2015 | 1.13 | 1.13 | 1.13 | 5 | 2 | 4 |
| 31/05/2015 | 1.19 | 1.11 | 1.13 | 3,753 | 9 | 3,300 |
| 24/05/2015 | 1.21 | 1.20 | 1.20 | 5,500 | 11 | 4,550 |
| 17/05/2015 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 10/05/2015 | 1.20 | 1.18 | 1.20 | 5,940 | 10 | 5,000 |
| 03/05/2015 | 1.21 | 1.16 | 1.17 | 3,082 | 10 | 2,600 |