AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.54
Last Closing3.30
No. of Transactions63
SectorReal Estate
Low Price3.29
Opening Price3.54
No. of Shares22,608
Div4.42
Change0.09
Closing Price3.39
Average Price3.30
P/EM
Value Traded74,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2022 | 0.75 | 0.73 | 0.73 | 791 | 6 | 1,062 |
| 22/06/2022 | 0.75 | 0.74 | 0.75 | 372 | 3 | 500 |
| 21/06/2022 | 0.74 | 0.74 | 0.74 | 3,330 | 9 | 4,500 |
| 19/06/2022 | 0.73 | 0.73 | 0.73 | 36 | 1 | 49 |
| 14/06/2022 | 0.73 | 0.73 | 0.73 | 219 | 1 | 300 |
| 12/06/2022 | 0.74 | 0.74 | 0.74 | 1,480 | 1 | 2,000 |
| 09/06/2022 | 0.74 | 0.73 | 0.74 | 9,472 | 15 | 12,837 |
| 07/06/2022 | 0.73 | 0.71 | 0.71 | 2,381 | 11 | 3,345 |
| 06/06/2022 | 0.72 | 0.72 | 0.72 | 720 | 2 | 1,000 |
| 02/06/2022 | 0.72 | 0.72 | 0.72 | 403 | 2 | 560 |
| 01/06/2022 | 0.76 | 0.73 | 0.73 | 1,870 | 9 | 2,507 |
| 31/05/2022 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 30/05/2022 | 0.74 | 0.74 | 0.74 | 296 | 1 | 400 |
| 25/05/2022 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
| 24/05/2022 | 0.75 | 0.75 | 0.75 | 89 | 1 | 118 |
| 23/05/2022 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 22/05/2022 | 0.74 | 0.73 | 0.74 | 155 | 2 | 210 |
| 18/05/2022 | 0.73 | 0.73 | 0.73 | 511 | 1 | 700 |
| 16/05/2022 | 0.74 | 0.73 | 0.73 | 5,571 | 9 | 7,600 |
| 11/05/2022 | 0.76 | 0.74 | 0.76 | 2,671 | 8 | 3,596 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2014 | 1.33 | 1.32 | 1.32 | 1,322 | 2 | 1,000 |
| 28/09/2014 | 1.36 | 1.35 | 1.36 | 82 | 2 | 60 |
| 21/09/2014 | 1.35 | 1.33 | 1.33 | 162,736 | 3 | 122,353 |
| 14/09/2014 | 1.35 | 1.32 | 1.32 | 656 | 4 | 491 |
| 07/09/2014 | 1.36 | 1.31 | 1.33 | 1,979 | 11 | 1,502 |
| 31/08/2014 | 1.37 | 1.32 | 1.35 | 11,320 | 22 | 8,525 |
| 24/08/2014 | 1.37 | 1.35 | 1.37 | 898 | 5 | 656 |
| 17/08/2014 | 1.37 | 1.34 | 1.36 | 1,750 | 6 | 1,284 |
| 03/08/2014 | 1.37 | 1.34 | 1.37 | 1,945 | 7 | 1,450 |
| 20/07/2014 | 1.35 | 1.34 | 1.35 | 5,881 | 17 | 4,388 |
| 13/07/2014 | 1.34 | 1.34 | 1.34 | 1,139 | 6 | 850 |
| 06/07/2014 | 1.35 | 1.33 | 1.33 | 1,342 | 7 | 1,003 |
| 29/06/2014 | 1.38 | 1.32 | 1.36 | 3,323 | 8 | 2,485 |
| 22/06/2014 | 1.37 | 1.31 | 1.35 | 2,686 | 16 | 2,002 |
| 15/06/2014 | 1.38 | 1.36 | 1.38 | 5,424 | 11 | 3,950 |
| 08/06/2014 | 1.42 | 1.38 | 1.42 | 39,735 | 7 | 28,787 |
| 01/06/2014 | 1.41 | 1.39 | 1.41 | 3,682 | 11 | 2,638 |
| 26/05/2014 | 1.40 | 1.37 | 1.40 | 3,693 | 19 | 2,676 |
| 18/05/2014 | 1.43 | 1.38 | 1.38 | 6,588 | 8 | 4,657 |
| 11/05/2014 | 1.44 | 1.42 | 1.43 | 9,970 | 35 | 6,973 |