AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.54
Last Closing3.30
No. of Transactions63
SectorReal Estate
Low Price3.29
Opening Price3.54
No. of Shares22,608
Div4.42
Change0.09
Closing Price3.39
Average Price3.30
P/EM
Value Traded74,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2022 | 0.77 | 0.74 | 0.76 | 2,345 | 11 | 3,116 |
| 09/05/2022 | 0.77 | 0.75 | 0.75 | 4,418 | 6 | 5,750 |
| 08/05/2022 | 0.77 | 0.72 | 0.77 | 22,221 | 30 | 29,484 |
| 28/04/2022 | 0.75 | 0.73 | 0.74 | 10,306 | 7 | 14,049 |
| 26/04/2022 | 0.74 | 0.74 | 0.74 | 2,109 | 2 | 2,850 |
| 25/04/2022 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
| 21/04/2022 | 0.74 | 0.74 | 0.74 | 2,253 | 1 | 3,045 |
| 20/04/2022 | 0.74 | 0.71 | 0.72 | 16,720 | 18 | 22,671 |
| 19/04/2022 | 0.73 | 0.71 | 0.73 | 1,746 | 7 | 2,404 |
| 18/04/2022 | 0.74 | 0.74 | 0.74 | 2,475 | 2 | 3,345 |
| 17/04/2022 | 0.77 | 0.71 | 0.74 | 27,671 | 28 | 36,110 |
| 14/04/2022 | 0.76 | 0.74 | 0.74 | 2,310 | 4 | 3,100 |
| 13/04/2022 | 0.77 | 0.75 | 0.77 | 16,293 | 30 | 21,310 |
| 12/04/2022 | 0.74 | 0.71 | 0.74 | 47,968 | 35 | 65,722 |
| 11/04/2022 | 0.71 | 0.69 | 0.71 | 1,047 | 5 | 1,500 |
| 10/04/2022 | 0.68 | 0.67 | 0.68 | 14,017 | 12 | 20,749 |
| 07/04/2022 | 0.68 | 0.68 | 0.68 | 1 | 1 | 1 |
| 06/04/2022 | 0.68 | 0.67 | 0.68 | 5,735 | 6 | 8,559 |
| 04/04/2022 | 0.67 | 0.67 | 0.67 | 13,400 | 4 | 20,000 |
| 30/03/2022 | 0.67 | 0.66 | 0.67 | 2,594 | 7 | 3,875 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2014 | 1.47 | 1.43 | 1.43 | 3,623 | 14 | 2,508 |
| 27/04/2014 | 1.53 | 1.46 | 1.47 | 11,653 | 40 | 7,757 |
| 20/04/2014 | 1.70 | 1.54 | 1.57 | 7,884,068 | 166 | 4,764,603 |
| 13/04/2014 | 1.61 | 1.59 | 1.60 | 42,567 | 33 | 26,611 |
| 06/04/2014 | 1.60 | 1.58 | 1.58 | 1,311 | 3 | 822 |
| 30/03/2014 | 1.62 | 1.60 | 1.62 | 17,501 | 7 | 10,913 |
| 23/03/2014 | 1.60 | 1.59 | 1.59 | 7,581 | 9 | 4,765 |
| 16/03/2014 | 1.60 | 1.59 | 1.59 | 5,794 | 6 | 3,625 |
| 09/03/2014 | 1.61 | 1.57 | 1.59 | 26,904 | 17 | 16,861 |
| 02/03/2014 | 1.61 | 1.59 | 1.61 | 59,015 | 26 | 36,902 |
| 23/02/2014 | 1.58 | 1.58 | 1.58 | 110,878 | 2 | 70,176 |
| 16/02/2014 | 1.60 | 1.56 | 1.60 | 33,474 | 28 | 21,126 |
| 09/02/2014 | 1.58 | 1.54 | 1.57 | 21,253 | 16 | 13,650 |
| 02/02/2014 | 1.64 | 1.58 | 1.58 | 34,198 | 34 | 21,273 |
| 26/01/2014 | 1.63 | 1.56 | 1.62 | 53,157 | 45 | 33,210 |
| 19/01/2014 | 1.62 | 1.51 | 1.61 | 66,608 | 47 | 42,700 |
| 13/01/2014 | 1.64 | 1.58 | 1.60 | 849 | 7 | 535 |
| 05/01/2014 | 1.64 | 1.55 | 1.58 | 70,112 | 48 | 44,416 |
| 29/12/2013 | 1.65 | 1.55 | 1.58 | 129,702 | 82 | 81,324 |
| 22/12/2013 | 1.69 | 1.59 | 1.61 | 198,716 | 122 | 121,886 |