AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.54
Last Closing3.30
No. of Transactions63
SectorReal Estate
Low Price3.29
Opening Price3.54
No. of Shares22,608
Div4.42
Change0.09
Closing Price3.39
Average Price3.30
P/EM
Value Traded74,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2022 | 0.66 | 0.65 | 0.65 | 9,819 | 18 | 15,100 |
| 24/03/2022 | 0.68 | 0.63 | 0.68 | 10,361 | 19 | 15,368 |
| 21/03/2022 | 0.65 | 0.65 | 0.65 | 1,625 | 2 | 2,500 |
| 20/03/2022 | 0.67 | 0.67 | 0.67 | 2,178 | 3 | 3,250 |
| 15/03/2022 | 0.68 | 0.67 | 0.68 | 68 | 2 | 100 |
| 14/03/2022 | 0.67 | 0.64 | 0.67 | 650 | 3 | 1,000 |
| 13/03/2022 | 0.66 | 0.63 | 0.66 | 4,695 | 6 | 7,299 |
| 09/03/2022 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 08/03/2022 | 0.65 | 0.61 | 0.65 | 8,020 | 25 | 12,745 |
| 07/03/2022 | 0.65 | 0.63 | 0.63 | 17,914 | 36 | 28,275 |
| 06/03/2022 | 0.67 | 0.66 | 0.66 | 5,878 | 11 | 8,900 |
| 03/03/2022 | 0.67 | 0.67 | 0.67 | 3,417 | 3 | 5,100 |
| 02/03/2022 | 0.67 | 0.67 | 0.67 | 3,350 | 4 | 5,000 |
| 28/02/2022 | 0.66 | 0.66 | 0.66 | 413 | 2 | 625 |
| 27/02/2022 | 0.68 | 0.66 | 0.68 | 1,819 | 7 | 2,740 |
| 24/02/2022 | 0.69 | 0.66 | 0.66 | 569 | 3 | 850 |
| 23/02/2022 | 0.69 | 0.68 | 0.69 | 3,742 | 6 | 5,500 |
| 22/02/2022 | 0.69 | 0.69 | 0.69 | 1,725 | 1 | 2,500 |
| 21/02/2022 | 0.69 | 0.69 | 0.69 | 1,380 | 1 | 2,000 |
| 17/02/2022 | 0.69 | 0.69 | 0.69 | 2,691 | 7 | 3,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2013 | 1.57 | 1.50 | 1.55 | 5,762 | 11 | 3,721 |
| 01/12/2013 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 24/11/2013 | 1.54 | 1.48 | 1.51 | 57,241 | 8 | 37,705 |
| 17/11/2013 | 1.54 | 1.47 | 1.54 | 7,039 | 20 | 4,764 |
| 03/11/2013 | 1.50 | 1.50 | 1.50 | 1,050 | 2 | 700 |
| 27/10/2013 | 1.51 | 1.50 | 1.50 | 5,570 | 9 | 3,700 |
| 20/10/2013 | 1.55 | 1.46 | 1.50 | 17,293 | 19 | 11,661 |
| 06/10/2013 | 1.49 | 1.49 | 1.49 | 198 | 1 | 133 |
| 29/09/2013 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 22/09/2013 | 1.50 | 1.49 | 1.49 | 4,913 | 10 | 3,293 |
| 15/09/2013 | 1.51 | 1.48 | 1.48 | 8,570 | 13 | 5,739 |
| 08/09/2013 | 1.55 | 1.47 | 1.55 | 9,255 | 11 | 6,000 |
| 01/09/2013 | 1.48 | 1.45 | 1.45 | 1,643 | 4 | 1,120 |
| 25/08/2013 | 1.61 | 1.50 | 1.50 | 5,776 | 10 | 3,836 |
| 18/08/2013 | 1.58 | 1.46 | 1.50 | 33,597 | 25 | 21,800 |
| 12/08/2013 | 1.62 | 1.45 | 1.59 | 4,173 | 12 | 2,817 |
| 04/08/2013 | 1.68 | 1.56 | 1.56 | 9,390 | 17 | 5,742 |
| 21/07/2013 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
| 14/07/2013 | 1.78 | 1.70 | 1.78 | 4,870 | 6 | 2,827 |
| 07/07/2013 | 1.75 | 1.71 | 1.71 | 13,577 | 8 | 7,818 |