AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.54
Last Closing3.30
No. of Transactions63
SectorReal Estate
Low Price3.29
Opening Price3.54
No. of Shares22,608
Div4.42
Change0.09
Closing Price3.39
Average Price3.30
P/EM
Value Traded74,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2022 | 0.70 | 0.69 | 0.70 | 1,607 | 4 | 2,300 |
| 15/02/2022 | 0.71 | 0.70 | 0.70 | 2,883 | 11 | 4,100 |
| 09/02/2022 | 0.73 | 0.72 | 0.73 | 1,369 | 4 | 1,900 |
| 07/02/2022 | 0.74 | 0.74 | 0.74 | 296 | 1 | 400 |
| 03/02/2022 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 02/02/2022 | 0.74 | 0.74 | 0.74 | 1,743 | 3 | 2,355 |
| 01/02/2022 | 0.74 | 0.73 | 0.74 | 1,220 | 7 | 1,650 |
| 31/01/2022 | 0.73 | 0.73 | 0.73 | 18 | 1 | 25 |
| 30/01/2022 | 0.75 | 0.71 | 0.73 | 20,840 | 23 | 29,203 |
| 26/01/2022 | 0.74 | 0.73 | 0.74 | 739 | 2 | 1,000 |
| 25/01/2022 | 0.74 | 0.73 | 0.74 | 150 | 3 | 205 |
| 24/01/2022 | 0.73 | 0.73 | 0.73 | 3,010 | 7 | 4,123 |
| 23/01/2022 | 0.74 | 0.73 | 0.74 | 2,629 | 6 | 3,601 |
| 20/01/2022 | 0.74 | 0.74 | 0.74 | 777 | 3 | 1,050 |
| 19/01/2022 | 0.74 | 0.74 | 0.74 | 226 | 2 | 306 |
| 18/01/2022 | 0.74 | 0.72 | 0.74 | 336 | 5 | 465 |
| 17/01/2022 | 0.74 | 0.74 | 0.74 | 11 | 2 | 15 |
| 16/01/2022 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
| 13/01/2022 | 0.74 | 0.74 | 0.74 | 2,116 | 2 | 2,860 |
| 12/01/2022 | 0.74 | 0.74 | 0.74 | 370 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2013 | 1.80 | 1.80 | 1.80 | 10,800 | 2 | 6,000 |
| 23/06/2013 | 1.80 | 1.80 | 1.80 | 7,704 | 2 | 4,280 |
| 16/06/2013 | 1.80 | 1.80 | 1.80 | 104,954 | 1 | 58,308 |
| 09/06/2013 | 1.84 | 1.76 | 1.82 | 216,443 | 34 | 118,510 |
| 02/06/2013 | 1.80 | 1.72 | 1.80 | 35,017 | 21 | 19,560 |
| 26/05/2013 | 1.79 | 1.72 | 1.79 | 270 | 2 | 155 |
| 19/05/2013 | 1.81 | 1.80 | 1.81 | 5,718 | 8 | 3,170 |
| 12/05/2013 | 1.84 | 1.72 | 1.80 | 58,939 | 25 | 32,792 |
| 05/05/2013 | 1.80 | 1.80 | 1.80 | 450 | 2 | 250 |
| 21/04/2013 | 1.87 | 1.77 | 1.87 | 350 | 3 | 190 |
| 14/04/2013 | 1.91 | 1.74 | 1.91 | 8,372 | 49 | 4,692 |
| 07/04/2013 | 1.94 | 1.81 | 1.90 | 1,746 | 10 | 950 |
| 31/03/2013 | 1.95 | 1.74 | 1.95 | 5,961 | 13 | 3,168 |
| 24/03/2013 | 1.93 | 1.88 | 1.89 | 132,957 | 64 | 69,396 |
| 17/03/2013 | 1.95 | 1.83 | 1.90 | 70,627 | 63 | 37,165 |
| 10/03/2013 | 1.83 | 1.82 | 1.82 | 529 | 4 | 290 |
| 03/03/2013 | 1.90 | 1.80 | 1.83 | 9,330 | 17 | 5,098 |
| 24/02/2013 | 1.91 | 1.83 | 1.90 | 74,959 | 78 | 39,850 |
| 17/02/2013 | 1.84 | 1.81 | 1.82 | 3,052 | 9 | 1,680 |
| 10/02/2013 | 1.91 | 1.83 | 1.83 | 30,441 | 29 | 16,229 |