Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.08

Last Closing1.04

No. of Transactions37

SectorEngineering and Construction

Low Price1.04

Opening Price1.04

No. of Shares11,568

Div4.67

Change0.03

Closing Price1.07

Average Price1.07

P/E13.06

Value Traded12,335

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2020	0.27	0.27	0.27	135	1	500
06/08/2020	0.28	0.27	0.28	3,296	4	12,042
04/08/2020	0.27	0.27	0.27	171	1	632
29/07/2020	0.28	0.27	0.28	338	3	1,250
27/07/2020	0.28	0.27	0.27	8,661	12	32,028
21/07/2020	0.28	0.28	0.28	3,080	6	11,000
19/07/2020	0.29	0.29	0.29	27	1	94
16/07/2020	0.29	0.29	0.29	31	1	106
15/07/2020	0.29	0.29	0.29	290	2	1,000
06/07/2020	0.29	0.29	0.29	1,566	3	5,400
01/07/2020	0.29	0.29	0.29	484	3	1,669
29/06/2020	0.30	0.29	0.30	380	2	1,300
28/06/2020	0.29	0.29	0.29	58	1	200
23/06/2020	0.28	0.28	0.28	560	2	2,000
03/06/2020	0.29	0.29	0.29	1,206	5	4,160
02/06/2020	0.30	0.30	0.30	150	2	500
31/05/2020	0.30	0.30	0.30	2,340	3	7,800
27/05/2020	0.31	0.31	0.31	248	1	800
16/03/2020	0.32	0.30	0.32	124	2	400
15/03/2020	0.31	0.31	0.31	248	1	800

Download Table