Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.08

Last Closing1.04

No. of Transactions37

SectorEngineering and Construction

Low Price1.04

Opening Price1.04

No. of Shares11,568

Div4.67

Change0.03

Closing Price1.07

Average Price1.07

P/E13.06

Value Traded12,335

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2020	0.34	0.33	0.34	472	5	1,400
06/02/2020	0.34	0.33	0.34	5,228	8	15,432
05/02/2020	0.34	0.33	0.34	12,464	13	36,961
04/02/2020	0.34	0.33	0.34	15,222	21	45,595
02/02/2020	0.33	0.32	0.33	9,076	20	27,507
30/01/2020	0.32	0.32	0.32	1,920	2	6,000
29/01/2020	0.32	0.31	0.32	587	4	1,836
28/01/2020	0.32	0.32	0.32	2,616	11	8,175
27/01/2020	0.33	0.32	0.32	4,655	15	14,506
26/01/2020	0.32	0.32	0.32	32	1	100
23/01/2020	0.31	0.31	0.31	3,109	14	10,030
22/01/2020	0.31	0.30	0.30	1,055	8	3,500
21/01/2020	0.31	0.31	0.31	1,329	5	4,287
19/01/2020	0.31	0.31	0.31	183	3	590
16/01/2020	0.31	0.29	0.31	8,593	26	27,892
15/01/2020	0.30	0.30	0.30	210	3	700
06/01/2020	0.30	0.30	0.30	300	1	1,000
02/01/2020	0.30	0.30	0.30	450	2	1,500
31/12/2019	0.29	0.29	0.29	145	1	500
30/12/2019	0.29	0.28	0.29	1,150	4	4,000

Download Table