Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares184

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E20.48

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2016	0.85	0.85	0.85	213	3	250
30/06/2016	0.85	0.84	0.85	9,630	8	11,345
29/06/2016	0.85	0.85	0.85	4,914	10	5,781
27/06/2016	0.85	0.85	0.85	383	6	450
26/06/2016	0.85	0.84	0.85	4,824	15	5,722
23/06/2016	0.86	0.86	0.86	258	3	300
22/06/2016	0.86	0.86	0.86	43	1	50
21/06/2016	0.86	0.85	0.85	1,533	10	1,800
20/06/2016	0.87	0.85	0.87	21,595	40	25,403
19/06/2016	0.87	0.86	0.87	345	9	400
16/06/2016	0.86	0.85	0.86	1,129	8	1,319
15/06/2016	0.87	0.86	0.86	29,677	17	34,500
14/06/2016	0.87	0.87	0.87	644	5	740
13/06/2016	0.87	0.86	0.87	849	9	986
12/06/2016	0.88	0.86	0.88	166	3	192
09/06/2016	0.88	0.86	0.88	385	5	446
08/06/2016	0.86	0.86	0.86	477	7	555
07/06/2016	0.88	0.86	0.88	265	6	307
06/06/2016	0.87	0.86	0.87	344	5	399
05/06/2016	0.86	0.86	0.86	6,992	13	8,130

Download Table