Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 0.88 0.86 0.88 568 5 653
31/05/2016 0.86 0.86 0.86 6,751 10 7,850
30/05/2016 0.87 0.86 0.86 260 2 300
29/05/2016 0.88 0.87 0.87 2,143 7 2,442
26/05/2016 0.90 0.87 0.89 23,408 19 26,080
24/05/2016 0.87 0.86 0.86 2,942 9 3,420
23/05/2016 0.87 0.86 0.87 11,183 18 12,992
22/05/2016 0.88 0.86 0.87 2,687 12 3,093
19/05/2016 0.90 0.87 0.88 14,657 24 16,434
18/05/2016 0.90 0.80 0.89 3,196,054 133 3,983,818
17/05/2016 0.87 0.86 0.86 2,536 7 2,928
16/05/2016 0.87 0.86 0.87 3,148 13 3,622
15/05/2016 0.87 0.86 0.87 3,517 5 4,089
12/05/2016 0.86 0.86 0.86 129 1 150
11/05/2016 0.85 0.85 0.85 119 5 140
10/05/2016 0.86 0.85 0.85 7,549 21 8,876
09/05/2016 0.86 0.86 0.86 681 9 792
08/05/2016 0.86 0.86 0.86 1,333 9 1,550
05/05/2016 0.88 0.85 0.88 472 7 543
04/05/2016 0.88 0.85 0.86 2,882 9 3,384
Download Table