Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2016 0.91 0.90 0.91 437 8 480
02/03/2016 0.91 0.91 0.91 2,748 5 3,020
01/03/2016 0.92 0.90 0.92 7,203 12 7,914
29/02/2016 0.91 0.90 0.91 44,936 34 49,906
28/02/2016 0.91 0.90 0.90 11,618 10 12,850
25/02/2016 0.91 0.90 0.91 15,359 25 16,944
24/02/2016 0.90 0.89 0.90 32,435 15 36,050
23/02/2016 0.91 0.89 0.89 22,614 18 25,390
22/02/2016 0.90 0.89 0.90 1,700 6 1,902
21/02/2016 0.91 0.90 0.90 19,531 14 21,700
18/02/2016 0.91 0.90 0.91 6,862 13 7,602
17/02/2016 0.90 0.89 0.90 15,031 20 16,716
16/02/2016 0.90 0.89 0.90 13,814 20 15,513
15/02/2016 0.90 0.89 0.89 14,692 36 16,464
14/02/2016 0.90 0.89 0.90 3,355 10 3,730
11/02/2016 0.90 0.90 0.90 8,892 19 9,880
10/02/2016 0.92 0.90 0.90 15,828 17 17,584
09/02/2016 0.92 0.90 0.91 3,043 13 3,342
08/02/2016 0.94 0.91 0.91 21,902 38 23,945
07/02/2016 0.96 0.94 0.94 42,560 54 44,762
Download Table