Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2016 0.88 0.85 0.88 391 6 450
02/05/2016 0.88 0.87 0.88 4,608 14 5,292
27/04/2016 0.93 0.93 0.93 9,360 20 10,064
26/04/2016 0.94 0.93 0.93 5,877 17 6,276
25/04/2016 0.93 0.92 0.93 1,346 8 1,451
24/04/2016 0.93 0.92 0.93 633 5 682
21/04/2016 0.93 0.93 0.93 3,116 12 3,350
19/04/2016 0.94 0.93 0.94 458 10 488
18/04/2016 0.94 0.93 0.94 75 2 80
17/04/2016 0.94 0.93 0.94 10,975 12 11,783
14/04/2016 0.94 0.94 0.94 739 6 786
13/04/2016 0.94 0.93 0.94 680 6 726
12/04/2016 0.95 0.93 0.93 2,730 9 2,903
11/04/2016 0.94 0.93 0.94 1,754 12 1,876
10/04/2016 0.94 0.93 0.94 7,047 7 7,538
07/04/2016 0.95 0.94 0.94 10,217 12 10,816
06/04/2016 0.96 0.93 0.95 39,070 25 40,967
05/04/2016 0.93 0.93 0.93 6,785 10 7,296
04/04/2016 0.93 0.93 0.93 3,600 6 3,871
03/04/2016 0.95 0.93 0.93 13,980 19 14,822
Download Table