Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2016 0.93 0.93 0.93 23,762 15 25,550
30/03/2016 0.94 0.93 0.93 22,031 12 23,687
29/03/2016 0.94 0.93 0.93 1,963 5 2,101
28/03/2016 0.93 0.91 0.93 35,514 33 38,207
27/03/2016 0.93 0.91 0.93 5,189 12 5,582
24/03/2016 0.94 0.92 0.94 944 6 1,022
23/03/2016 0.93 0.92 0.92 4,212 7 4,556
22/03/2016 0.93 0.92 0.92 2,875 3 3,092
21/03/2016 0.94 0.92 0.94 6,219 5 6,692
20/03/2016 0.93 0.92 0.92 667 3 721
17/03/2016 0.94 0.93 0.93 47,249 31 50,704
16/03/2016 0.93 0.92 0.93 20,060 9 21,803
15/03/2016 0.93 0.91 0.93 3,909 21 4,244
14/03/2016 0.92 0.91 0.92 4,692 12 5,104
13/03/2016 0.91 0.91 0.91 6,097 13 6,700
10/03/2016 0.92 0.91 0.91 2,549 5 2,800
09/03/2016 0.92 0.91 0.91 2,270 12 2,484
08/03/2016 0.92 0.90 0.92 3,951 14 4,337
07/03/2016 0.91 0.91 0.91 4,424 9 4,861
06/03/2016 0.91 0.91 0.91 335 4 368
Download Table