JORDAN DAIRY Historical
Performance Indicators 16/09/2026
MarketSecond
High Price2.05
Last Closing2.13
No. of Transactions4
SectorFood and Beverages
Low Price2.03
Opening Price2.03
No. of Shares315
Div0.00
Change-0.08
Closing Price2.05
Average Price2.04
P/EN
Value Traded641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2013 | 1.84 | 1.84 | 1.84 | 283 | 2 | 154 |
| 24/09/2013 | 1.76 | 1.76 | 1.76 | 648 | 2 | 368 |
| 17/09/2013 | 1.80 | 1.80 | 1.80 | 317 | 2 | 176 |
| 10/09/2013 | 1.81 | 1.80 | 1.80 | 335 | 3 | 186 |
| 08/09/2013 | 1.80 | 1.80 | 1.80 | 1,323 | 1 | 735 |
| 03/09/2013 | 1.80 | 1.80 | 1.80 | 119 | 1 | 66 |
| 02/09/2013 | 1.80 | 1.80 | 1.80 | 27 | 1 | 15 |
| 01/09/2013 | 1.80 | 1.80 | 1.80 | 58 | 2 | 32 |
| 15/08/2013 | 1.80 | 1.80 | 1.80 | 416 | 2 | 231 |
| 17/07/2013 | 1.80 | 1.80 | 1.80 | 1,323 | 1 | 735 |
| 16/07/2013 | 1.76 | 1.76 | 1.76 | 53 | 1 | 30 |
| 14/07/2013 | 1.76 | 1.76 | 1.76 | 264 | 1 | 150 |
| 11/07/2013 | 1.76 | 1.76 | 1.76 | 33 | 2 | 19 |
| 07/07/2013 | 1.76 | 1.76 | 1.76 | 128 | 1 | 73 |
| 26/06/2013 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 23/06/2013 | 1.76 | 1.75 | 1.76 | 104 | 4 | 59 |
| 20/06/2013 | 1.75 | 1.75 | 1.75 | 39 | 1 | 22 |
| 17/06/2013 | 1.75 | 1.75 | 1.75 | 280 | 1 | 160 |
| 16/06/2013 | 1.75 | 1.75 | 1.75 | 116 | 3 | 66 |
| 12/06/2013 | 1.75 | 1.75 | 1.75 | 147 | 3 | 84 |