Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions7

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares1,930

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2022	0.79	0.78	0.78	937	3	1,200
26/10/2022	0.79	0.76	0.79	14,886	32	19,310
25/10/2022	0.80	0.77	0.79	11,141	27	14,306
24/10/2022	0.82	0.79	0.81	25,460	27	31,531
23/10/2022	0.82	0.78	0.81	56,739	53	70,405
20/10/2022	0.79	0.77	0.79	23,236	16	29,895
19/10/2022	0.81	0.77	0.79	20,782	30	26,321
18/10/2022	0.82	0.79	0.81	43,610	68	54,385
17/10/2022	0.81	0.79	0.81	98,846	71	124,145
16/10/2022	0.80	0.78	0.79	49,188	42	62,536
13/10/2022	0.79	0.77	0.79	44,084	59	56,682
12/10/2022	0.79	0.77	0.78	14,601	39	18,726
11/10/2022	0.78	0.76	0.78	36,474	57	47,721
10/10/2022	0.80	0.76	0.77	75,254	39	96,075
09/10/2022	0.80	0.76	0.79	28,780	59	37,006
06/10/2022	0.81	0.79	0.80	64,042	109	80,556
05/10/2022	0.79	0.75	0.79	37,246	104	48,075
04/10/2022	0.82	0.76	0.76	181,503	157	222,955
03/10/2022	0.79	0.79	0.79	82,606	29	104,565
02/10/2022	0.78	0.76	0.76	20,308	45	26,538

Download Table