Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions7

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares1,930

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2022	0.77	0.75	0.76	21,192	34	28,080
28/09/2022	0.76	0.73	0.76	20,875	41	28,226
27/09/2022	0.74	0.72	0.73	1,668	6	2,305
26/09/2022	0.75	0.74	0.75	3,039	5	4,105
25/09/2022	0.76	0.75	0.76	1,515	5	2,020
22/09/2022	0.76	0.74	0.76	9,023	24	12,057
21/09/2022	0.75	0.73	0.75	6,257	13	8,462
20/09/2022	0.74	0.72	0.74	12,646	23	17,343
19/09/2022	0.73	0.72	0.73	4,247	13	5,860
18/09/2022	0.74	0.72	0.74	6,711	18	9,250
15/09/2022	0.73	0.72	0.73	4,546	10	6,310
14/09/2022	0.72	0.70	0.72	4,428	14	6,250
13/09/2022	0.73	0.71	0.73	2,033	12	2,830
12/09/2022	0.73	0.71	0.73	1,526	7	2,100
11/09/2022	0.73	0.71	0.73	5,109	11	7,115
08/09/2022	0.73	0.71	0.73	7,303	17	10,212
07/09/2022	0.73	0.70	0.73	3,124	14	4,382
06/09/2022	0.72	0.69	0.72	7,865	27	11,275
05/09/2022	0.74	0.71	0.72	20,171	77	28,071
04/09/2022	0.77	0.73	0.74	38,756	61	51,936

Download Table