Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions7

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares1,930

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2022	0.65	0.61	0.65	84,483	76	134,429
03/07/2022	0.67	0.62	0.62	94,454	120	144,860
30/06/2022	0.66	0.63	0.65	65,186	83	101,086
29/06/2022	0.63	0.62	0.63	36,081	36	58,176
28/06/2022	0.62	0.59	0.62	42,616	74	70,670
27/06/2022	0.65	0.61	0.61	71,561	130	114,156
26/06/2022	0.64	0.62	0.64	64,661	104	102,358
23/06/2022	0.61	0.58	0.61	68,122	57	113,147
22/06/2022	0.60	0.58	0.59	51,004	75	87,153
21/06/2022	0.58	0.56	0.58	134,823	138	237,298
20/06/2022	0.57	0.55	0.56	26,046	43	46,534
19/06/2022	0.55	0.55	0.55	26,556	42	48,284
16/06/2022	0.53	0.51	0.53	27,015	40	51,342
15/06/2022	0.51	0.49	0.51	28,870	61	58,458
14/06/2022	0.54	0.51	0.51	33,784	38	64,711
13/06/2022	0.53	0.51	0.53	5,745	12	11,086
12/06/2022	0.52	0.50	0.51	25,968	41	51,329
09/06/2022	0.51	0.49	0.50	30,304	51	60,688
08/06/2022	0.49	0.48	0.49	32,114	51	66,105
07/06/2022	0.48	0.46	0.48	20,973	33	44,608

Download Table