Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price1.13

Last Closing1.13

No. of Transactions12

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares4,012

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E8.33

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2014	0.40	0.39	0.40	31,014	31	77,561
16/09/2014	0.43	0.40	0.40	82,400	114	201,500
15/09/2014	0.41	0.40	0.41	20,345	40	50,695
14/09/2014	0.41	0.40	0.40	17,620	28	43,250
11/09/2014	0.43	0.40	0.40	29,822	62	72,965
10/09/2014	0.42	0.42	0.42	20,990	55	49,975
09/09/2014	0.42	0.40	0.41	115,204	132	283,625
08/09/2014	0.43	0.41	0.41	71,089	98	171,487
07/09/2014	0.44	0.43	0.43	57,711	79	134,210
04/09/2014	0.44	0.42	0.43	177,002	184	415,556
03/09/2014	0.45	0.43	0.43	199,377	208	456,963
02/09/2014	0.44	0.41	0.44	227,277	269	532,649
01/09/2014	0.44	0.41	0.42	162,856	202	381,995
31/08/2014	0.42	0.42	0.42	68,481	81	163,050
28/08/2014	0.40	0.39	0.40	43,958	52	109,906
27/08/2014	0.40	0.38	0.39	39,043	68	100,590
26/08/2014	0.40	0.38	0.39	62,432	87	159,820
25/08/2014	0.41	0.40	0.40	153,033	153	380,399
21/08/2014	0.39	0.38	0.39	80,616	78	207,232
20/08/2014	0.40	0.38	0.38	154,750	198	395,123

Download Table