Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price1.13

Last Closing1.13

No. of Transactions12

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares4,012

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E8.33

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2014	0.38	0.37	0.38	60,027	94	159,749
17/08/2014	0.38	0.37	0.38	52,177	97	137,316
14/08/2014	0.37	0.36	0.37	55,354	61	149,948
13/08/2014	0.37	0.35	0.36	32,971	51	92,397
12/08/2014	0.36	0.35	0.36	3,623	11	10,350
11/08/2014	0.35	0.35	0.35	5,445	18	15,557
10/08/2014	0.35	0.35	0.35	3,731	8	10,660
07/08/2014	0.36	0.35	0.36	1,930	4	5,500
06/08/2014	0.35	0.35	0.35	3,553	13	10,150
05/08/2014	0.35	0.35	0.35	12,303	25	35,150
04/08/2014	0.37	0.35	0.35	42,005	69	118,106
03/08/2014	0.36	0.35	0.36	3,590	8	10,250
27/07/2014	0.36	0.35	0.36	16,423	56	46,780
24/07/2014	0.35	0.34	0.35	2,762	8	7,900
23/07/2014	0.35	0.35	0.35	35	1	100
22/07/2014	0.35	0.35	0.35	175	2	500
21/07/2014	0.35	0.34	0.34	2,778	13	8,150
17/07/2014	0.35	0.34	0.35	4,634	21	13,525
16/07/2014	0.35	0.34	0.35	7,185	19	21,100
15/07/2014	0.35	0.34	0.35	24,984	16	73,478

Download Table