Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketFirst

High Price1.14

Last Closing1.10

No. of Transactions20

SectorCommercial Services

Low Price1.10

Opening Price1.10

No. of Shares12,040

Div0.00

Change0.01

Closing Price1.11

Average Price1.12

P/E9.16

Value Traded13,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2014	0.35	0.35	0.35	2,765	9	7,900
22/06/2014	0.36	0.35	0.36	10,955	30	31,150
19/06/2014	0.36	0.35	0.36	4,457	17	12,700
18/06/2014	0.35	0.35	0.35	1,943	14	5,550
17/06/2014	0.36	0.35	0.35	9,230	15	26,200
16/06/2014	0.35	0.34	0.35	4,397	17	12,850
15/06/2014	0.36	0.35	0.35	10,288	24	29,336
12/06/2014	0.36	0.36	0.36	13,716	19	38,099
11/06/2014	0.35	0.35	0.35	700	3	2,000
10/06/2014	0.36	0.36	0.36	9,900	28	27,500
09/06/2014	0.37	0.36	0.36	5,225	18	14,510
08/06/2014	0.37	0.36	0.37	488	6	1,350
05/06/2014	0.37	0.36	0.37	7,061	15	19,550
04/06/2014	0.38	0.36	0.36	17,435	36	47,200
03/06/2014	0.37	0.37	0.37	22,430	25	60,621
02/06/2014	0.37	0.36	0.36	6,283	13	17,250
01/06/2014	0.38	0.36	0.37	8,548	33	23,150
29/05/2014	0.37	0.35	0.37	10,916	23	30,360
28/05/2014	0.36	0.36	0.36	10,980	18	30,500
27/05/2014	0.37	0.37	0.37	7,215	18	19,500

Download Table